GeniuX Historical Data

IUX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.00699
-5.83%
$ 6.81 million $ 14,826
Jan 24, 2024 $ 0.00743
-2.85%
$ 7.23 million $ 14,674
Jan 23, 2024 $ 0.00764
-4.53%
$ 7.45 million $ 12,788
Jan 22, 2024 $ 0.00801
-12.58%
$ 7.8 million $ 16,720
Jan 21, 2024 $ 0.00916
-4.45%
$ 8.92 million $ 13,693
Jan 20, 2024 $ 0.00958
-2.64%
$ 9.34 million $ 12,447
Jan 19, 2024 $ 0.00984
-1.57%
$ 9.59 million $ 14,925
Jan 18, 2024 $ 0.00997
-4.50%
$ 9.71 million $ 13,996
Jan 17, 2024 $ 0.0104
+1.60%
$ 10.17 million $ 12,048
Jan 16, 2024 $ 0.0103
-1.17%
$ 10.01 million $ 15,455
Jan 15, 2024 $ 0.0104
-2.63%
$ 10.13 million $ 14,132
Jan 14, 2024 $ 0.0106
-1.56%
$ 10.37 million $ 15,257
Jan 13, 2024 $ 0.0108
-0.62%
$ 10.54 million $ 12,400
Jan 12, 2024 $ 0.0109
-3.42%
$ 10.6 million $ 10,809
Jan 11, 2024 $ 0.0113
-5.03%
$ 10.98 million $ 10,348
Jan 10, 2024 $ 0.0119
+3.07%
$ 11.55 million $ 9,949
Jan 9, 2024 $ 0.0115
+0.62%
$ 11.21 million $ 8,693
Jan 8, 2024 $ 0.0114
-0.91%
$ 11.14 million $ 10,871
Jan 7, 2024 $ 0.0115
+5.49%
$ 11.24 million $ 10,284
Jan 6, 2024 $ 0.011
-3.27%
$ 10.71 million $ 13,333
Jan 5, 2024 $ 0.0114
+1.53%
$ 11.07 million $ 11,934
Jan 4, 2024 $ 0.0112
-12.74%
$ 10.91 million $ 15,656
Jan 3, 2024 $ 0.0129
-1.80%
$ 12.53 million $ 10,996
Jan 2, 2024 $ 0.0131
-11.91%
$ 12.76 million $ 20,960
Jan 1, 2024 $ 0.0149
-5.99%
$ 14.49 million $ 20,216
Dec 31, 2023 $ 0.0158
+6.52%
$ 15.41 million $ 29,730
Dec 30, 2023 $ 0.0147
-3.65%
$ 14.36 million $ 54,747
Dec 29, 2023 $ 0.0153
-1.76%
$ 14.91 million $ 47,443
Dec 28, 2023 $ 0.0156
-2.36%
$ 15.17 million $ 59,505
Dec 27, 2023 $ 0.016
+1.88%
$ 15.55 million $ 19,656
Dec 26, 2023 $ 0.0157
-14.76%
$ 15.26 million $ 36,815
Dec 25, 2023 $ 0.0184
+2.27%
$ 17.9 million $ 37,201
Dec 24, 2023 $ 0.018
+4.42%
$ 17.58 million $ 45,069
Dec 23, 2023 $ 0.0173
-0.39%
$ 16.83 million $ 42,155
Dec 22, 2023 $ 0.0174
+6.35%
$ 16.9 million $ 49,964
Dec 21, 2023 $ 0.0164
-1.84%
$ 15.99 million $ 29,136
Dec 20, 2023 $ 0.0167
+8.71%
$ 16.29 million $ 22,310
Dec 19, 2023 $ 0.0154
-0.65%
$ 14.98 million $ 35,600
Dec 18, 2023 $ 0.0155
-7.55%
$ 15.09 million $ 33,566
Dec 17, 2023 $ 0.0168
+0.10%
$ 16.32 million $ 36,403
Dec 16, 2023 $ 0.0167
+0.62%
$ 16.29 million $ 30,564
Dec 15, 2023 $ 0.0166
-2.73%
$ 16.19 million $ 35,569
Dec 14, 2023 $ 0.0171
+0.02%
$ 16.65 million $ 34,826
Dec 13, 2023 $ 0.0171
-0.37%
$ 16.64 million $ 36,353
Dec 12, 2023 $ 0.0172
-1.15%
$ 16.72 million $ 29,637
Dec 11, 2023 $ 0.0174
+0.84%
$ 16.91 million $ 69,529
Dec 10, 2023 $ 0.0172
-2.88%
$ 16.74 million $ 82,260
Dec 9, 2023 $ 0.0177
+0.68%
$ 17.23 million $ 74,234
Dec 8, 2023 $ 0.0176
+0.72%
$ 17.16 million $ 63,187
Dec 7, 2023 $ 0.0175
-0.30%
$ 17.04 million $ 91,743