GeniuX Historical Data

IUX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.00727
-5.29%
$ 7.08 million $ 134,096
Aug 27, 2023 $ 0.00771
-3.97%
$ 7.51 million $ 132,724
Aug 26, 2023 $ 0.00797
-7.99%
$ 7.76 million $ 151,746
Aug 25, 2023 $ 0.0087
+2.14%
$ 8.55 million $ 98,420
Aug 24, 2023 $ 0.00848
+4.53%
$ 8.33 million $ 89,173
Aug 23, 2023 $ 0.00813
-3.60%
$ 7.99 million $ 94,004
Aug 22, 2023 $ 0.00843
-9.76%
$ 8.28 million $ 118,265
Aug 21, 2023 $ 0.00917
-2.42%
$ 9.01 million $ 120,527
Aug 20, 2023 $ 0.00944
-2.38%
$ 9.28 million $ 121,433
Aug 19, 2023 $ 0.00966
+2.66%
$ 9.49 million $ 125,759
Aug 18, 2023 $ 0.00947
-5.66%
$ 9.31 million $ 121,312
Aug 17, 2023 $ 0.01
+0.56%
$ 9.87 million $ 107,821
Aug 16, 2023 $ 0.01
-4.99%
$ 9.86 million $ 110,169
Aug 15, 2023 $ 0.0106
-4.81%
$ 10.38 million $ 112,294
Aug 14, 2023 $ 0.0111
+14.39%
$ 10.9 million $ 110,765
Aug 13, 2023 $ 0.00967
+3.60%
$ 9.5 million $ 99,834
Aug 12, 2023 $ 0.00933
-6.84%
$ 9.17 million $ 76,382
Aug 11, 2023 $ 0.01
-0.32%
$ 9.84 million $ 95,985
Aug 10, 2023 $ 0.01
+0.94%
$ 9.84 million $ 50,839
Aug 9, 2023 $ 0.00992
-1.29%
$ 9.74 million $ 108,357
Aug 8, 2023 $ 0.0101
+7.74%
$ 9.9 million $ 109,182
Aug 7, 2023 $ 0.00933
+1.95%
$ 9.17 million $ 108,361
Aug 6, 2023 $ 0.00914
-1.18%
$ 8.99 million $ 107,903
Aug 5, 2023 $ 0.00919
-0.99%
$ 9.03 million $ 112,056
Aug 4, 2023 $ 0.00928
+0.85%
$ 9.12 million $ 103,501
Aug 3, 2023 $ 0.00919
-16.74%
$ 9.03 million $ 104,197
Aug 2, 2023 $ 0.011
+0.79%
$ 10.85 million $ 99,044
Aug 1, 2023 $ 0.011
-0.34%
$ 10.83 million $ 65,228
Jul 31, 2023 $ 0.0111
+0.66%
$ 10.87 million $ 56,445
Jul 30, 2023 $ 0.011
-0.47%
$ 10.79 million $ 121,572
Jul 29, 2023 $ 0.0111
+0.04%
$ 10.87 million $ 193,021
Jul 28, 2023 $ 0.0109
+8.95%
$ 10.76 million $ 194,828
Jul 27, 2023 $ 0.01
-0.48%
$ 9.87 million $ 99,650
Jul 26, 2023 $ 0.0101
-2.77%
$ 9.92 million $ 178,586
Jul 25, 2023 $ 0.00883
+2.27%
$ 8.75 million $ 185,972
Jul 24, 2023 $ 0.00863
-0.04%
$ 8.56 million $ 112,844
Jul 23, 2023 $ 0.00863
-1.39%
$ 8.55 million $ 15,854
Jul 22, 2023 $ 0.00875
-0.35%
$ 8.68 million $ 86,070
Jul 21, 2023 $ 0.00877
-0.51%
$ 8.69 million $ 107,856
Jul 20, 2023 $ 0.00877
+0.04%
$ 8.7 million $ 109,328
Jul 19, 2023 $ 0.00879
+0.23%
$ 8.72 million $ 98,186
Jul 18, 2023 $ 0.00879
+0.01%
$ 8.71 million $ 98,715
Jul 17, 2023 $ 0.0088
-0.07%
$ 8.72 million $ 65,321
Jul 16, 2023 $ 0.00881
+0.53%
$ 8.74 million $ 69,000
Jul 15, 2023 $ 0.00877
+0.64%
$ 8.7 million $ 88,971
Jul 14, 2023 $ 0.00871
+2.07%
$ 8.63 million $ 21,221
Jul 13, 2023 $ 0.00853
-1.84%
$ 8.46 million $ 74,228
Jul 12, 2023 $ 0.00869
+2.32%
$ 8.61 million $ 99,342
Jul 11, 2023 $ 0.00855
+1.09%
$ 8.47 million $ 104,398
Jul 10, 2023 $ 0.00851
-0.06%
$ 8.44 million $ 93,074