Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pablo Token Historical Data

PBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2024 $0.0₁₀777
+7.52%
$-- $40
Oct 15, 2024 $0.0₁₀725
+1.15%
$8,831 $37
Jun 18, 2021 $0.0₇347
+0.18%
$-- $11,533
Jun 17, 2021 $0.0₇347
+1.59%
$-- $11,516
Jun 16, 2021 $0.0₇341
-5.61%
$-- $11,331
Jun 15, 2021 $0.0₇362
-0.61%
$-- $12,007
Jun 14, 2021 $0.0₇364
+0.77%
$-- $12,077
Jun 13, 2021 $0.0₇361
+6.72%
$-- $11,973
Jun 12, 2021 $0.0₇338
-0.67%
$-- $11,222
Jun 11, 2021 $0.0₇34
-1.60%
$-- $11,295
Jun 10, 2021 $0.0₇346
-6.14%
$-- $11,497
Jun 9, 2021 $0.0₇369
+6.13%
$-- $12,251
Jun 8, 2021 $0.0₇348
-1.29%
$-- $11,543
Jun 7, 2021 $0.0₇352
-9.06%
$-- $11,689
Jun 6, 2021 $0.0₇387
+0.67%
$-- $12,849
Jun 5, 2021 $0.0₇384
-0.09%
$-- $12,757
Jun 4, 2021 $0.0₇385
-8.35%
$-- $12,783
Jun 3, 2021 $0.0₇42
+6.39%
$-- $13,945
Jun 2, 2021 $0.0₇395
+5.61%
$-- $13,113
Jun 1, 2021 $0.0₇374
+2.54%
$-- $12,107
May 30, 2021 $0.0₇358
+8.70%
$-- $8,083
May 29, 2021 $0.0₇329
-10.91%
$-- $6,544
May 28, 2021 $0.0₇37
-10.50%
$-- $12,704
May 27, 2021 $0.0₇413
-5.80%
$-- $14,205
May 26, 2021 $0.0₇439
+8.17%
$5 million $12,407
May 25, 2021 $0.0₇406
+2.23%
$-- $2,739
Download