Pablo Token Historical Data

PBT
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₁₀777
+7.52%
$ -- $ 40
Oct 15, 2024 $ 0.0₁₀725
+1.15%
$ 8,831 $ 37
Jun 18, 2021 $ 0.0₇347
+0.18%
$ -- $ 11,533
Jun 17, 2021 $ 0.0₇347
+1.59%
$ -- $ 11,516
Jun 16, 2021 $ 0.0₇341
-5.61%
$ -- $ 11,331
Jun 15, 2021 $ 0.0₇362
-0.61%
$ -- $ 12,007
Jun 14, 2021 $ 0.0₇364
+0.77%
$ -- $ 12,077
Jun 13, 2021 $ 0.0₇361
+6.72%
$ -- $ 11,973
Jun 12, 2021 $ 0.0₇338
-0.67%
$ -- $ 11,222
Jun 11, 2021 $ 0.0₇34
-1.60%
$ -- $ 11,295
Jun 10, 2021 $ 0.0₇346
-6.14%
$ -- $ 11,497
Jun 9, 2021 $ 0.0₇369
+6.13%
$ -- $ 12,251
Jun 8, 2021 $ 0.0₇348
-1.29%
$ -- $ 11,543
Jun 7, 2021 $ 0.0₇352
-9.06%
$ -- $ 11,689
Jun 6, 2021 $ 0.0₇387
+0.67%
$ -- $ 12,849
Jun 5, 2021 $ 0.0₇384
-0.09%
$ -- $ 12,757
Jun 4, 2021 $ 0.0₇385
-8.35%
$ -- $ 12,783
Jun 3, 2021 $ 0.0₇42
+6.39%
$ -- $ 13,945
Jun 2, 2021 $ 0.0₇395
+5.61%
$ -- $ 13,113
Jun 1, 2021 $ 0.0₇374
+2.54%
$ -- $ 12,107
May 30, 2021 $ 0.0₇358
+8.70%
$ -- $ 8,083
May 29, 2021 $ 0.0₇329
-10.91%
$ -- $ 6,544
May 28, 2021 $ 0.0₇37
-10.50%
$ -- $ 12,704
May 27, 2021 $ 0.0₇413
-5.80%
$ -- $ 14,205
May 26, 2021 $ 0.0₇439
+8.17%
$ 5 million $ 12,407
May 25, 2021 $ 0.0₇406
+2.23%
$ -- $ 2,739
Download