KEK KEKE Historical Data

KEKE
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₈424
-4.44%
$ -- $ 1.93 million
Aug 2025 $ 0.0₈43
+13.70%
$ 345,308 $ 7.11 million
Jul 2025 $ 0.0₈441
+30.07%
$ 294,161 $ 5.78 million
Jun 2025 $ 0.0₈356
-6.53%
$ 263,635 $ 6.28 million
May 2025 $ 0.0₈381
+18.52%
$ 296,158 $ 5.7 million
Apr 2025 $ 0.0₈321
-17.85%
$ 249,887 $ 4.64 million
Mar 2025 $ 0.0₈391
-22.46%
$ 304,262 $ 5.23 million
Feb 2025 $ 0.0₈505
-33.80%
$ 392,412 $ 6.86 million
Jan 2025 $ 0.0₈784
-75.32%
$ 592,353 $ 8.9 million
Dec 2024 $ 0.0₈807
-18.01%
$ 2.47 million $ 7.26 million
Nov 2024 $ 0.0₈984
-11.10%
$ 765,468 $ 5.55 million
Oct 2024 $ 0.0₇118
-2.50%
$ 861,569 $ 5.72 million
Sep 2024 $ 0.0₇122
+55.58%
$ 945,191 $ 6.95 million
Aug 2024 $ 0.0₈782
-26.35%
$ 607,905 $ 6.89 million
Jul 2024 $ 0.0₇106
-39.51%
$ 825,410 $ 12.16 million
Jun 2024 $ 0.0₇175
-38.35%
$ 1.36 million $ 8.81 million
May 2024 $ 0.0₇284
+24.03%
$ 2.21 million $ 9.15 million
Apr 2024 $ 0.0₇229
-22.53%
$ 1.78 million $ 12.07 million
Mar 2024 $ 0.0₇296
+0.58%
$ 2.3 million $ 14.38 million
Feb 2024 $ 0.0₇294
+88.05%
$ 2.29 million $ 9.4 million
Jan 2024 $ 0.0₇157
-44.91%
$ 1.22 million $ 7.22 million
Dec 2023 $ 0.0₇285
+375.73%
$ 2.21 million $ 20.65 million
Nov 2023 $ 0.0₈6
-31.56%
$ 466,624 $ 6.34 million
Oct 2023 $ 0.0₈882
-21.62%
$ 685,780 $ 20.07 million
Sep 2023 $ 0.0₇113
-33.43%
$ 874,780 $ 10.39 million
Aug 2023 $ 0.0₇169
+18.58%
$ 1.31 million $ 33 million
Jul 2023 $ 0.0₇143
-10.47%
$ 1.11 million $ 43.33 million
Jun 2023 $ 0.0₇159
-49.63%
$ 1.24 million $ 17.83 million
May 2023 $ 0.0₇41
-61.66%
$ 3.19 million $ 25.8 million
Download