KEK KEKE Historical Data

KEKE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0₇194
+0.23%
$ 1.51 million $ 206,638
Jun 15, 2024 $ 0.0₇193
+1.61%
$ 1.5 million $ 119,937
Jun 14, 2024 $ 0.0₇188
-1.56%
$ 1.46 million $ 133,655
Jun 13, 2024 $ 0.0₇191
-5.53%
$ 1.48 million $ 147,073
Jun 12, 2024 $ 0.0₇202
+2.41%
$ 1.57 million $ 178,755
Jun 11, 2024 $ 0.0₇197
+2.77%
$ 1.53 million $ 151,792
Jun 10, 2024 $ 0.0₇192
-4.33%
$ 1.49 million $ 167,623
Jun 9, 2024 $ 0.0₇2
-0.86%
$ 1.56 million $ 198,191
Jun 8, 2024 $ 0.0₇202
-3.99%
$ 1.57 million $ 150,424
Jun 7, 2024 $ 0.0₇211
+2.55%
$ 1.64 million $ 208,546
Jun 6, 2024 $ 0.0₇205
-3.90%
$ 1.6 million $ 184,303
Jun 5, 2024 $ 0.0₇214
-1.40%
$ 1.66 million $ 252,136
Jun 4, 2024 $ 0.0₇217
-9.64%
$ 1.69 million $ 370,254
Jun 3, 2024 $ 0.0₇24
-2.74%
$ 1.87 million $ 200,906
Jun 2, 2024 $ 0.0₇247
+21.42%
$ 1.92 million $ 365,048
Jun 1, 2024 $ 0.0₇206
-27.40%
$ 1.61 million $ 356,970
May 31, 2024 $ 0.0₇284
-2.81%
$ 2.21 million $ 305,986
May 30, 2024 $ 0.0₇293
+1.93%
$ 2.28 million $ 321,035
May 29, 2024 $ 0.0₇287
-11.75%
$ 2.23 million $ 464,048
May 28, 2024 $ 0.0₇325
-13.13%
$ 2.52 million $ 187,616
May 27, 2024 $ 0.0₇374
-3.65%
$ 2.91 million $ 257,115
May 26, 2024 $ 0.0₇388
+21.06%
$ 3.02 million $ 264,690
May 25, 2024 $ 0.0₇32
+25.44%
$ 2.49 million $ 415,618
May 24, 2024 $ 0.0₇255
+4.48%
$ 1.99 million $ 348,781
May 23, 2024 $ 0.0₇243
-13.91%
$ 1.89 million $ 425,492
May 22, 2024 $ 0.0₇283
-8.19%
$ 2.2 million $ 246,341
May 21, 2024 $ 0.0₇308
-9.23%
$ 2.39 million $ 197,571
May 20, 2024 $ 0.0₇339
+19.85%
$ 2.64 million $ 185,932
May 19, 2024 $ 0.0₇283
-6.64%
$ 2.2 million $ 180,910
May 18, 2024 $ 0.0₇303
+15.81%
$ 2.36 million $ 259,439
May 17, 2024 $ 0.0₇262
+2.99%
$ 2.04 million $ 320,544
May 16, 2024 $ 0.0₇255
-2.04%
$ 1.98 million $ 291,057
May 15, 2024 $ 0.0₇26
-0.73%
$ 2.02 million $ 289,045
May 14, 2024 $ 0.0₇262
+29.64%
$ 2.04 million $ 256,116
May 13, 2024 $ 0.0₇202
+0.91%
$ 1.57 million $ 275,054
May 12, 2024 $ 0.0₇2
-4.69%
$ 1.56 million $ 280,034
May 11, 2024 $ 0.0₇21
+0.53%
$ 1.63 million $ 98,880
May 10, 2024 $ 0.0₇209
-5.28%
$ 1.63 million $ 235,041
May 9, 2024 $ 0.0₇221
-3.05%
$ 1.72 million $ 382,404
May 8, 2024 $ 0.0₇226
-3.46%
$ 1.76 million $ 267,499
May 7, 2024 $ 0.0₇234
-4.19%
$ 1.82 million $ 375,646
May 6, 2024 $ 0.0₇245
-4.85%
$ 1.9 million $ 337,488
May 5, 2024 $ 0.0₇257
-8.69%
$ 2 million $ 410,956
May 4, 2024 $ 0.0₇275
+6.71%
$ 2.14 million $ 412,314
May 3, 2024 $ 0.0₇258
+7.66%
$ 2.01 million $ 320,670
May 2, 2024 $ 0.0₇24
+5.20%
$ 1.86 million $ 290,636
May 1, 2024 $ 0.0₇228
-0.65%
$ 1.77 million $ 247,444
Apr 30, 2024 $ 0.0₇229
-13.98%
$ 1.78 million $ 276,646
Apr 29, 2024 $ 0.0₇267
-15.01%
$ 2.07 million $ 441,758
Apr 28, 2024 $ 0.0₇314
+0.44%
$ 2.44 million $ 524,605