KEK KEKE Historical Data

KEKE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0₇312
-4.92%
$ 2.43 million $ 389,295
Apr 26, 2024 $ 0.0₇328
-0.40%
$ 2.55 million $ 385,614
Apr 25, 2024 $ 0.0₇33
+6.26%
$ 2.56 million $ 435,884
Apr 24, 2024 $ 0.0₇31
-9.07%
$ 2.41 million $ 481,476
Apr 23, 2024 $ 0.0₇341
+21.48%
$ 2.65 million $ 736,162
Apr 22, 2024 $ 0.0₇281
+0.84%
$ 2.18 million $ 428,977
Apr 21, 2024 $ 0.0₇278
+7.58%
$ 2.17 million $ 466,576
Apr 20, 2024 $ 0.0₇259
+9.64%
$ 2.01 million $ 538,709
Apr 19, 2024 $ 0.0₇236
+0.01%
$ 1.84 million $ 335,188
Apr 18, 2024 $ 0.0₇236
+1.11%
$ 1.84 million $ 330,304
Apr 17, 2024 $ 0.0₇233
-0.03%
$ 1.82 million $ 343,117
Apr 16, 2024 $ 0.0₇233
-8.62%
$ 1.82 million $ 368,615
Apr 15, 2024 $ 0.0₇255
-5.25%
$ 1.99 million $ 483,626
Apr 14, 2024 $ 0.0₇27
+12.98%
$ 2.1 million $ 420,021
Apr 13, 2024 $ 0.0₇239
-7.89%
$ 1.86 million $ 312,869
Apr 12, 2024 $ 0.0₇259
-1.09%
$ 2.02 million $ 290,390
Apr 11, 2024 $ 0.0₇262
-6.01%
$ 2.04 million $ 341,870
Apr 10, 2024 $ 0.0₇279
-0.98%
$ 2.17 million $ 308,805
Apr 9, 2024 $ 0.0₇281
-5.88%
$ 2.19 million $ 297,766
Apr 8, 2024 $ 0.0₇299
+14.55%
$ 2.33 million $ 381,976
Apr 7, 2024 $ 0.0₇261
+5.49%
$ 2.03 million $ 407,433
Apr 6, 2024 $ 0.0₇247
-0.51%
$ 1.92 million $ 392,983
Apr 5, 2024 $ 0.0₇249
+0.02%
$ 1.93 million $ 359,550
Apr 4, 2024 $ 0.0₇249
+0.70%
$ 1.93 million $ 479,690
Apr 3, 2024 $ 0.0₇247
+2.34%
$ 1.92 million $ 339,047
Apr 2, 2024 $ 0.0₇242
-14.39%
$ 1.88 million $ 350,073
Apr 1, 2024 $ 0.0₇282
-4.68%
$ 2.19 million $ 417,883
Mar 31, 2024 $ 0.0₇296
-1.52%
$ 2.3 million $ 404,381
Mar 30, 2024 $ 0.0₇301
-3.55%
$ 2.34 million $ 445,733
Mar 29, 2024 $ 0.0₇312
+2.76%
$ 2.42 million $ 418,915
Mar 28, 2024 $ 0.0₇303
-7.13%
$ 2.36 million $ 368,464
Mar 27, 2024 $ 0.0₇327
-8.67%
$ 2.54 million $ 353,457
Mar 26, 2024 $ 0.0₇358
-0.86%
$ 2.78 million $ 348,066
Mar 25, 2024 $ 0.0₇361
+22.06%
$ 2.81 million $ 320,084
Mar 24, 2024 $ 0.0₇296
-2.10%
$ 2.3 million $ 280,373
Mar 23, 2024 $ 0.0₇302
+4.90%
$ 2.35 million $ 217,459
Mar 22, 2024 $ 0.0₇288
-12.09%
$ 2.24 million $ 306,641
Mar 21, 2024 $ 0.0₇329
-10.47%
$ 2.56 million $ 355,270
Mar 20, 2024 $ 0.0₇369
+6.78%
$ 2.87 million $ 456,559
Mar 19, 2024 $ 0.0₇344
-10.43%
$ 2.68 million $ 362,409
Mar 18, 2024 $ 0.0₇385
-18.62%
$ 2.99 million $ 320,531
Mar 17, 2024 $ 0.0₇473
+29.41%
$ 3.68 million $ 461,619
Mar 16, 2024 $ 0.0₇363
-14.16%
$ 2.83 million $ 325,812
Mar 15, 2024 $ 0.0₇424
-15.26%
$ 3.3 million $ 238,535
Mar 14, 2024 $ 0.0₇497
-12.90%
$ 3.86 million $ 333,968
Mar 13, 2024 $ 0.0₇571
+5.45%
$ 4.44 million $ 579,710
Mar 12, 2024 $ 0.0₇539
-14.74%
$ 4.19 million $ 955,394
Mar 11, 2024 $ 0.0₇636
+33.90%
$ 4.95 million $ 967,002
Mar 10, 2024 $ 0.0₇476
+3.61%
$ 3.71 million $ 1.71 million
Mar 9, 2024 $ 0.0₇456
+11.48%
$ 3.55 million $ 437,802