KEK KEKE Historical Data

KEKE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0₇103
+2.97%
$ 804,526 $ 137,872
Oct 9, 2023 $ 0.0₇1
-6.71%
$ 781,112 $ 139,072
Oct 8, 2023 $ 0.0₇108
+0.01%
$ 837,225 $ 162,621
Oct 7, 2023 $ 0.0₇108
+9.95%
$ 837,507 $ 138,041
Oct 6, 2023 $ 0.0₈981
+5.41%
$ 763,132 $ 86,323
Oct 5, 2023 $ 0.0₈931
-7.13%
$ 723,912 $ 139,232
Oct 4, 2023 $ 0.0₇1
-2.85%
$ 779,504 $ 127,624
Oct 3, 2023 $ 0.0₇103
-1.07%
$ 802,454 $ 126,640
Oct 2, 2023 $ 0.0₇105
-5.96%
$ 818,313 $ 93,693
Oct 1, 2023 $ 0.0₇113
+0.27%
$ 877,316 $ 64,537
Sep 30, 2023 $ 0.0₇113
-1.22%
$ 875,025 $ 121,962
Sep 29, 2023 $ 0.0₇114
-0.98%
$ 885,821 $ 94,306
Sep 28, 2023 $ 0.0₇115
+2.45%
$ 894,688 $ 65,104
Sep 27, 2023 $ 0.0₇112
+7.88%
$ 873,281 $ 137,207
Sep 26, 2023 $ 0.0₇104
-0.52%
$ 809,513 $ 119,647
Sep 25, 2023 $ 0.0₇105
-2.20%
$ 813,700 $ 136,588
Sep 24, 2023 $ 0.0₇107
-2.19%
$ 832,088 $ 132,109
Sep 23, 2023 $ 0.0₇109
-1.56%
$ 851,131 $ 138,046
Sep 22, 2023 $ 0.0₇111
+6.56%
$ 864,597 $ 155,761
Sep 21, 2023 $ 0.0₇104
-3.81%
$ 811,210 $ 107,150
Sep 20, 2023 $ 0.0₇108
-9.03%
$ 842,168 $ 113,707
Sep 19, 2023 $ 0.0₇119
+11.03%
$ 926,481 $ 170,064
Sep 18, 2023 $ 0.0₇107
-3.26%
$ 833,045 $ 163,661
Sep 17, 2023 $ 0.0₇111
-16.44%
$ 860,225 $ 201,477
Sep 16, 2023 $ 0.0₇132
-0.78%
$ 1.03 million $ 185,428
Sep 15, 2023 $ 0.0₇133
-0.34%
$ 1.04 million $ 236,679
Sep 14, 2023 $ 0.0₇133
-1.92%
$ 1.04 million $ 212,440
Sep 13, 2023 $ 0.0₇136
-0.90%
$ 1.06 million $ 203,315
Sep 12, 2023 $ 0.0₇138
+11.68%
$ 1.07 million $ 266,934
Sep 11, 2023 $ 0.0₇123
-12.75%
$ 957,397 $ 204,671
Sep 10, 2023 $ 0.0₇141
-11.20%
$ 1.1 million $ 260,843
Sep 9, 2023 $ 0.0₇159
-5.02%
$ 1.24 million $ 281,259
Sep 8, 2023 $ 0.0₇167
-0.08%
$ 1.3 million $ 265,776
Sep 7, 2023 $ 0.0₇168
-1.96%
$ 1.3 million $ 302,306
Sep 6, 2023 $ 0.0₇171
-2.66%
$ 1.33 million $ 736,975
Sep 5, 2023 $ 0.0₇176
+0.61%
$ 1.37 million $ 614,615
Sep 4, 2023 $ 0.0₇175
-5.47%
$ 1.36 million $ 1.26 million
Sep 3, 2023 $ 0.0₇184
-0.89%
$ 1.43 million $ 1.21 million
Sep 2, 2023 $ 0.0₇186
+8.71%
$ 1.45 million $ 1.07 million
Sep 1, 2023 $ 0.0₇171
+0.97%
$ 1.33 million $ 1.22 million
Aug 31, 2023 $ 0.0₇169
-6.73%
$ 1.31 million $ 1.31 million
Aug 30, 2023 $ 0.0₇181
-4.21%
$ 1.41 million $ 1.18 million
Aug 29, 2023 $ 0.0₇189
+4.29%
$ 1.47 million $ 282,846
Aug 28, 2023 $ 0.0₇181
+0.17%
$ 1.41 million $ 229,589
Aug 27, 2023 $ 0.0₇18
-5.54%
$ 1.4 million $ 233,454
Aug 26, 2023 $ 0.0₇191
+13.13%
$ 1.49 million $ 526,063
Aug 25, 2023 $ 0.0₇168
-22.80%
$ 1.31 million $ 321,099
Aug 24, 2023 $ 0.0₇218
-3.71%
$ 1.7 million $ 385,957
Aug 23, 2023 $ 0.0₇226
+2.72%
$ 1.76 million $ 354,770
Aug 22, 2023 $ 0.0₇22
-3.70%
$ 1.71 million $ 453,057