KEK KEKE Historical Data

KEKE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0₇229
-1.21%
$ 1.78 million $ 580,682
Aug 20, 2023 $ 0.0₇232
-0.32%
$ 1.8 million $ 665,768
Aug 19, 2023 $ 0.0₇232
+4.32%
$ 1.81 million $ 465,928
Aug 18, 2023 $ 0.0₇221
+4.51%
$ 1.72 million $ 867,699
Aug 17, 2023 $ 0.0₇212
-13.65%
$ 1.65 million $ 816,497
Aug 16, 2023 $ 0.0₇246
-4.31%
$ 1.91 million $ 749,012
Aug 15, 2023 $ 0.0₇257
+8.93%
$ 2 million $ 553,886
Aug 14, 2023 $ 0.0₇235
+6.54%
$ 1.83 million $ 907,526
Aug 13, 2023 $ 0.0₇222
-3.64%
$ 1.72 million $ 789,974
Aug 12, 2023 $ 0.0₇23
+8.61%
$ 1.79 million $ 476,252
Aug 11, 2023 $ 0.0₇212
-3.11%
$ 1.65 million $ 1.04 million
Aug 9, 2023 $ 0.0₇227
-8.30%
$ 1.76 million $ 131,409
Aug 8, 2023 $ 0.0₇247
-5.13%
$ 1.92 million $ 2.72 million
Aug 7, 2023 $ 0.0₇261
+16.30%
$ 2.03 million $ 5.79 million
Aug 6, 2023 $ 0.0₇225
-0.05%
$ 1.75 million $ 6.4 million
Aug 5, 2023 $ 0.0₇228
+8.84%
$ 1.77 million $ 65,980
Aug 4, 2023 $ 0.0₇21
+9.07%
$ 1.63 million $ 204,799
Aug 3, 2023 $ 0.0₇191
-16.57%
$ 1.49 million $ 201,081
Aug 2, 2023 $ 0.0₇229
+4.51%
$ 1.78 million $ 3.22 million
Aug 1, 2023 $ 0.0₇216
+51.64%
$ 1.68 million $ 1.07 million
Jul 31, 2023 $ 0.0₇143
-15.88%
$ 1.11 million $ 51,545
Jul 30, 2023 $ 0.0₇17
+12.03%
$ 1.32 million $ 7.02 million
Jul 29, 2023 $ 0.0₇152
-4.64%
$ 1.18 million $ 49,003
Jul 28, 2023 $ 0.0₇159
-6.45%
$ 1.24 million $ 329,527
Jul 27, 2023 $ 0.0₇17
+14.21%
$ 1.32 million $ 5.55 million
Jul 26, 2023 $ 0.0₇146
-3.36%
$ 1.13 million $ 11.88 million
Jul 25, 2023 $ 0.0₇152
+35.01%
$ 1.18 million $ 67,779
Jul 24, 2023 $ 0.0₇113
-6.03%
$ 879,794 $ 30,581
Jul 23, 2023 $ 0.0₇12
-7.67%
$ 935,162 $ 168,475
Jul 22, 2023 $ 0.0₇13
+0.76%
$ 1.01 million $ 145,977
Jul 21, 2023 $ 0.0₇129
+5.10%
$ 1.01 million $ 130,549
Jul 20, 2023 $ 0.0₇124
-6.50%
$ 965,396 $ 72,042
Jul 19, 2023 $ 0.0₇133
-6.40%
$ 1.03 million $ 118,963
Jul 18, 2023 $ 0.0₇142
-2.75%
$ 1.1 million $ 116,611
Jul 17, 2023 $ 0.0₇146
-4.18%
$ 1.13 million $ 130,292
Jul 16, 2023 $ 0.0₇153
+20.18%
$ 1.19 million $ 254,283
Jul 15, 2023 $ 0.0₇127
+2.08%
$ 988,177 $ 138,263
Jul 14, 2023 $ 0.0₇127
-25.68%
$ 985,509 $ 107,111
Jul 13, 2023 $ 0.0₇17
-10.46%
$ 1.32 million $ 171,561
Jul 12, 2023 $ 0.0₇151
-7.22%
$ 1.18 million $ 141,061
Jul 11, 2023 $ 0.0₇163
-37.58%
$ 1.27 million $ 128,873
Jul 10, 2023 $ 0.0₇261
+4.37%
$ 2.03 million $ 5
Jul 9, 2023 $ 0.0₇25
+11.17%
$ 1.95 million $ 16
Jul 8, 2023 $ 0.0₇225
-4.64%
$ 1.75 million $ 724,909
Jul 7, 2023 $ 0.0₇229
-23.82%
$ 1.78 million $ 3.79 million
Jul 6, 2023 $ 0.0₇228
-33.11%
$ 1.77 million $ 1.08 million
Jul 5, 2023 $ 0.0₇318
+26.32%
$ 2.47 million $ 746,310
Jul 4, 2023 $ 0.0₇253
+80.84%
$ 1.97 million $ 4.51 million
Jul 3, 2023 $ 0.0₇14
+23.85%
$ 1.09 million $ 5.56 million
Jul 2, 2023 $ 0.0₇113
-34.00%
$ 875,391 $ 120,691