KEK KEKE Historical Data

KEKE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0₇17
+6.95%
$ 1.33 million $ 307
Jun 30, 2023 $ 0.0₇159
-14.90%
$ 1.24 million $ 150,036
Jun 29, 2023 $ 0.0₇187
-13.33%
$ 1.46 million $ 298,728
Jun 28, 2023 $ 0.0₇23
+13.55%
$ 1.79 million $ 375,809
Jun 27, 2023 $ 0.0₇203
-4.21%
$ 1.58 million $ 5.25 million
Jun 26, 2023 $ 0.0₇212
-7.30%
$ 1.65 million $ 87,454
Jun 25, 2023 $ 0.0₇231
+3.75%
$ 1.79 million $ 92,082
Jun 24, 2023 $ 0.0₇217
-15.99%
$ 1.69 million $ 94,797
Jun 23, 2023 $ 0.0₇258
-30.67%
$ 2.01 million $ 94,571
Jun 22, 2023 $ 0.0₇372
+43.98%
$ 2.9 million $ 730,066
Jun 21, 2023 $ 0.0₇251
+2.12%
$ 1.95 million $ 5.04 million
Jun 20, 2023 $ 0.0₇246
+4.64%
$ 1.91 million $ 91,571
Jun 19, 2023 $ 0.0₇235
+2.30%
$ 1.83 million $ 69,569
Jun 18, 2023 $ 0.0₇23
-0.87%
$ 1.79 million $ 190,677
Jun 17, 2023 $ 0.0₇232
-0.58%
$ 1.8 million $ 304,966
Jun 16, 2023 $ 0.0₇231
-2.84%
$ 1.8 million $ 307,078
Jun 15, 2023 $ 0.0₇239
+5.34%
$ 1.86 million $ 202,196
Jun 14, 2023 $ 0.0₇229
-8.52%
$ 1.78 million $ 205,764
Jun 13, 2023 $ 0.0₇25
-2.93%
$ 1.94 million $ 329,252
Jun 12, 2023 $ 0.0₇259
+8.18%
$ 2.01 million $ 230,563
Jun 11, 2023 $ 0.0₇232
-5.10%
$ 1.81 million $ 259,133
Jun 10, 2023 $ 0.0₇247
-15.56%
$ 1.92 million $ 319,354
Jun 9, 2023 $ 0.0₇294
+0.42%
$ 2.29 million $ 337,054
Jun 8, 2023 $ 0.0₇293
+7.13%
$ 2.28 million $ 296,209
Jun 7, 2023 $ 0.0₇273
-4.96%
$ 2.12 million $ 316,452
Jun 6, 2023 $ 0.0₇287
+16.81%
$ 2.23 million $ 343,896
Jun 5, 2023 $ 0.0₇246
-14.14%
$ 1.91 million $ 260,494
Jun 4, 2023 $ 0.0₇286
-9.11%
$ 2.22 million $ 321,618
Jun 3, 2023 $ 0.0₇315
+15.19%
$ 2.45 million $ 309,091
Jun 2, 2023 $ 0.0₇292
-22.64%
$ 2.27 million $ 18,552
Jun 1, 2023 $ 0.0₇378
+19.39%
$ 2.94 million $ 907,978
May 31, 2023 $ 0.0₇41
-25.86%
$ 3.19 million $ 4.34 million
May 30, 2023 $ 0.0₇554
+10.78%
$ 4.31 million $ 4.5 million
May 29, 2023 $ 0.0₇495
+32.52%
$ 3.85 million $ 6.43 million
May 28, 2023 $ 0.0₇373
+8.72%
$ 2.9 million $ 292,801
May 27, 2023 $ 0.0₇343
-6.44%
$ 2.67 million $ 184,690
May 26, 2023 $ 0.0₇325
-5.00%
$ 2.53 million $ 244,473
May 25, 2023 $ 0.0₇338
+8.09%
$ 2.63 million $ 313,558
May 24, 2023 $ 0.0₇314
-1.99%
$ 2.44 million $ 364,650
May 23, 2023 $ 0.0₇32
-27.19%
$ 2.49 million $ 323,079
May 22, 2023 $ 0.0₇43
+9.99%
$ 3.34 million $ 488,916
May 21, 2023 $ 0.0₇388
-37.97%
$ 3.02 million $ 328,601
May 20, 2023 $ 0.0₇626
-11.25%
$ 4.87 million $ 880,268
May 19, 2023 $ 0.0₇705
-8.23%
$ 5.48 million $ 973,169
May 18, 2023 $ 0.0₇77
-4.72%
$ 5.99 million $ 5.29 million
May 17, 2023 $ 0.0₇742
-52.13%
$ 5.77 million $ 818,596
May 16, 2023 $ 0.0₆159
+36.43%
$ 12.36 million $ 17,723
May 15, 2023 $ 0.0₆117
+9.01%
$ 9.08 million $ 18,174
Download