Coinranking
KEK KEKE Historical Data
KEKE
Page 3
| Date | | |
|---|---|---|
| Jun 1, 2025 | $ 0.0₈376 | -1.21% |
| May 31, 2025 | $ 0.0₈381 | -4.04% |
| May 30, 2025 | $ 0.0₈397 | -2.63% |
| May 29, 2025 | $ 0.0₈408 | -3.22% |
| May 28, 2025 | $ 0.0₈421 | +0.08% |
| May 27, 2025 | $ 0.0₈421 | +4.25% |
| May 26, 2025 | $ 0.0₈404 | +2.22% |
| May 25, 2025 | $ 0.0₈395 | -2.04% |
| May 24, 2025 | $ 0.0₈403 | +1.93% |
| May 23, 2025 | $ 0.0₈395 | -2.20% |
| May 22, 2025 | $ 0.0₈404 | +4.82% |
| May 21, 2025 | $ 0.0₈386 | +6.34% |
| May 20, 2025 | $ 0.0₈363 | +2.27% |
| May 19, 2025 | $ 0.0₈355 | -0.69% |
| May 18, 2025 | $ 0.0₈357 | -6.47% |
| May 17, 2025 | $ 0.0₈382 | -7.54% |
| May 16, 2025 | $ 0.0₈399 | +0.31% |
| May 15, 2025 | $ 0.0₈397 | -6.84% |
| May 14, 2025 | $ 0.0₈426 | -7.60% |
| May 13, 2025 | $ 0.0₈462 | +19.82% |
| May 12, 2025 | $ 0.0₈385 | -0.91% |
| May 11, 2025 | $ 0.0₈389 | -9.51% |
| May 10, 2025 | $ 0.0₈43 | +4.39% |
| May 9, 2025 | $ 0.0₈412 | +9.40% |
| May 8, 2025 | $ 0.0₈376 | +19.94% |
| May 7, 2025 | $ 0.0₈314 | +2.34% |
| May 6, 2025 | $ 0.0₈307 | -6.78% |
| May 5, 2025 | $ 0.0₈329 | +0.25% |
| May 4, 2025 | $ 0.0₈328 | -1.98% |
| May 3, 2025 | $ 0.0₈335 | -2.32% |
| May 2, 2025 | $ 0.0₈343 | -1.68% |
| May 1, 2025 | $ 0.0₈349 | +8.47% |
| Apr 30, 2025 | $ 0.0₈321 | -5.12% |
| Apr 29, 2025 | $ 0.0₈339 | -0.02% |
| Apr 28, 2025 | $ 0.0₈339 | +0.17% |
| Apr 27, 2025 | $ 0.0₈338 | +0.73% |
| Apr 26, 2025 | $ 0.0₈336 | -2.29% |
| Apr 25, 2025 | $ 0.0₈344 | -5.11% |
| Apr 24, 2025 | $ 0.0₈31 | -2.41% |
| Apr 23, 2025 | $ 0.0₈318 | +9.03% |
| Apr 22, 2025 | $ 0.0₈291 | +5.98% |
| Apr 21, 2025 | $ 0.0₈275 | -2.75% |
| Apr 20, 2025 | $ 0.0₈283 | -9.46% |
| Apr 19, 2025 | $ 0.0₈312 | +8.14% |
| Apr 18, 2025 | $ 0.0₈289 | -0.63% |
| Apr 17, 2025 | $ 0.0₈291 | -2.35% |
| Apr 16, 2025 | $ 0.0₈298 | -6.17% |
| Apr 15, 2025 | $ 0.0₈317 | +6.91% |
| Apr 14, 2025 | $ 0.0₈297 | -9.88% |
| Apr 13, 2025 | $ 0.0₈329 | -3.18% |