KEK KEKE Historical Data

KEKE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0₈92
-14.57%
$ 836,866 $ 857,818
Oct 2 $ 0.0₇108
-3.75%
$ 837,225 $ 711,552
Sep 25 $ 0.0₇113
+5.45%
$ 877,316 $ 739,352
Sep 18 $ 0.0₇109
-1.16%
$ 832,088 $ 848,389
Sep 11 $ 0.0₇132
-6.21%
$ 860,225 $ 1.31 million
Sep 4 $ 0.0₇159
-13.93%
$ 1.1 million $ 3.46 million
Aug 28 $ 0.0₇184
+2.13%
$ 1.43 million $ 6.51 million
Aug 21 $ 0.0₇191
-17.39%
$ 1.4 million $ 2.62 million
Aug 14 $ 0.0₇232
+5.08%
$ 1.8 million $ 4.36 million
Aug 7 $ 0.0₇23
+2.34%
$ 1.72 million $ 10.16 million
Jul 31 $ 0.0₇225
+32.49%
$ 1.75 million $ 11.21 million
Jul 24 $ 0.0₇17
+41.14%
$ 1.32 million $ 24.93 million
Jul 17 $ 0.0₇12
-20.96%
$ 935,162 $ 882,909
Jul 10 $ 0.0₇153
-38.91%
$ 1.19 million $ 941,157
Jul 3 $ 0.0₇25
+121.23%
$ 1.95 million $ 16.4 million
Jun 26 $ 0.0₇113
-50.78%
$ 875,391 $ 6.28 million
Jun 19 $ 0.0₇217
-5.62%
$ 1.79 million $ 6.12 million
Jun 12 $ 0.0₇232
-3.14%
$ 1.79 million $ 1.58 million
Jun 5 $ 0.0₇232
-18.77%
$ 1.81 million $ 2.13 million
May 29 $ 0.0₇286
-23.42%
$ 2.22 million $ 16.83 million
May 22 $ 0.0₇343
-12.20%
$ 2.9 million $ 1.92 million
May 15 $ 0.0₇626
-41.49%
$ 3.02 million $ 7.99 million
Download