Coinranking
KEK KEKE Historical Data
KEKE
Page 4
| Date | | |
|---|---|---|
| Apr 12, 2025 | $ 0.0₈34 | +7.14% |
| Apr 11, 2025 | $ 0.0₈317 | -0.96% |
| Apr 10, 2025 | $ 0.0₈32 | -1.20% |
| Apr 9, 2025 | $ 0.0₈324 | -2.11% |
| Apr 8, 2025 | $ 0.0₈331 | -4.18% |
| Apr 7, 2025 | $ 0.0₈346 | +5.50% |
| Apr 6, 2025 | $ 0.0₈328 | -7.45% |
| Apr 5, 2025 | $ 0.0₈354 | -4.72% |
| Apr 4, 2025 | $ 0.0₈372 | -5.25% |
| Apr 3, 2025 | $ 0.0₈392 | -1.32% |
| Apr 2, 2025 | $ 0.0₈397 | -3.97% |
| Apr 1, 2025 | $ 0.0₈414 | +5.73% |
| Mar 31, 2025 | $ 0.0₈391 | +5.61% |
| Mar 30, 2025 | $ 0.0₈37 | -3.39% |
| Mar 29, 2025 | $ 0.0₈383 | -4.98% |
| Mar 28, 2025 | $ 0.0₈403 | -18.34% |
| Mar 27, 2025 | $ 0.0₈494 | -2.72% |
| Mar 26, 2025 | $ 0.0₈508 | +9.16% |
| Mar 25, 2025 | $ 0.0₈465 | -1.78% |
| Mar 24, 2025 | $ 0.0₈474 | +15.50% |
| Mar 23, 2025 | $ 0.0₈41 | -4.60% |
| Mar 22, 2025 | $ 0.0₈43 | +7.45% |
| Mar 21, 2025 | $ 0.0₈4 | +3.77% |
| Mar 20, 2025 | $ 0.0₈387 | +1.91% |
| Mar 19, 2025 | $ 0.0₈379 | +1.12% |
| Mar 18, 2025 | $ 0.0₈375 | +8.42% |
| Mar 17, 2025 | $ 0.0₈346 | -4.34% |
| Mar 16, 2025 | $ 0.0₈362 | -7.87% |
| Mar 15, 2025 | $ 0.0₈393 | +0.48% |
| Mar 14, 2025 | $ 0.0₈404 | +4.09% |
| Mar 13, 2025 | $ 0.0₈388 | -4.00% |
| Mar 12, 2025 | $ 0.0₈404 | +0.69% |
| Mar 11, 2025 | $ 0.0₈401 | +9.56% |
| Mar 10, 2025 | $ 0.0₈366 | -20.56% |
| Mar 9, 2025 | $ 0.0₈461 | +3.33% |
| Mar 8, 2025 | $ 0.0₈446 | +6.03% |
| Mar 7, 2025 | $ 0.0₈421 | -9.00% |
| Mar 6, 2025 | $ 0.0₈462 | -2.18% |
| Mar 5, 2025 | $ 0.0₈473 | -5.25% |
| Mar 4, 2025 | $ 0.0₈499 | -13.52% |
| Mar 3, 2025 | $ 0.0₈577 | +8.92% |
| Mar 2, 2025 | $ 0.0₈53 | +11.11% |
| Mar 1, 2025 | $ 0.0₈477 | -5.55% |
| Feb 28, 2025 | $ 0.0₈505 | +7.71% |
| Feb 27, 2025 | $ 0.0₈468 | -2.03% |
| Feb 26, 2025 | $ 0.0₈478 | -6.88% |
| Feb 25, 2025 | $ 0.0₈513 | -12.53% |
| Feb 24, 2025 | $ 0.0₈587 | -2.28% |
| Feb 23, 2025 | $ 0.0₈6 | +5.96% |
| Feb 22, 2025 | $ 0.0₈567 | +7.21% |