Coinranking
KEK KEKE Historical Data
KEKE
Page 5
| Date | | |
|---|---|---|
| Feb 21, 2025 | $ 0.0₈528 | -4.88% |
| Feb 20, 2025 | $ 0.0₈556 | -4.93% |
| Feb 19, 2025 | $ 0.0₈584 | -8.00% |
| Feb 18, 2025 | $ 0.0₈635 | +11.13% |
| Feb 17, 2025 | $ 0.0₈572 | -15.51% |
| Feb 16, 2025 | $ 0.0₈677 | -5.33% |
| Feb 15, 2025 | $ 0.0₈715 | -0.30% |
| Feb 14, 2025 | $ 0.0₈717 | +0.98% |
| Feb 13, 2025 | $ 0.0₈71 | -1.24% |
| Feb 12, 2025 | $ 0.0₈719 | +0.58% |
| Feb 11, 2025 | $ 0.0₈715 | +1.17% |
| Feb 10, 2025 | $ 0.0₈706 | +1.55% |
| Feb 9, 2025 | $ 0.0₈695 | -0.47% |
| Feb 8, 2025 | $ 0.0₈699 | -1.13% |
| Feb 7, 2025 | $ 0.0₈707 | -0.81% |
| Feb 6, 2025 | $ 0.0₈713 | +4.08% |
| Feb 5, 2025 | $ 0.0₈685 | -0.99% |
| Feb 4, 2025 | $ 0.0₈692 | -3.72% |
| Feb 3, 2025 | $ 0.0₈718 | -2.22% |
| Feb 2, 2025 | $ 0.0₈735 | -4.69% |
| Feb 1, 2025 | $ 0.0₈771 | +1.13% |
| Jan 31, 2025 | $ 0.0₈762 | -2.90% |
| Jan 30, 2025 | $ 0.0₈784 | +0.72% |
| Jan 29, 2025 | $ 0.0₈779 | +3.31% |
| Jan 28, 2025 | $ 0.0₈754 | -7.69% |
| Jan 27, 2025 | $ 0.0₈816 | -2.67% |
| Jan 26, 2025 | $ 0.0₈84 | +2.89% |
| Jan 25, 2025 | $ 0.0₈817 | -1.41% |
| Jan 24, 2025 | $ 0.0₈828 | +2.15% |
| Jan 23, 2025 | $ 0.0₈811 | +0.85% |
| Jan 22, 2025 | $ 0.0₈804 | -1.06% |
| Jan 21, 2025 | $ 0.0₈814 | -0.31% |
| Jan 20, 2025 | $ 0.0₈816 | +3.48% |
| Jan 19, 2025 | $ 0.0₈789 | -8.01% |
| Jan 18, 2025 | $ 0.0₈858 | -6.97% |
| Jan 17, 2025 | $ 0.0₈922 | +3.04% |
| Jan 16, 2025 | $ 0.0₈895 | -2.18% |
| Jan 15, 2025 | $ 0.0₈915 | -1.60% |
| Jan 14, 2025 | $ 0.0₈93 | -4.10% |
| Jan 13, 2025 | $ 0.0₈969 | -12.84% |
| Jan 12, 2025 | $ 0.0₇111 | -11.32% |
| Jan 11, 2025 | $ 0.0₇125 | +2.73% |
| Jan 10, 2025 | $ 0.0₇122 | +3.12% |
| Jan 9, 2025 | $ 0.0₇118 | -2.14% |
| Jan 8, 2025 | $ 0.0₇121 | -8.63% |
| Jan 7, 2025 | $ 0.0₇132 | -1.55% |
| Jan 6, 2025 | $ 0.0₇134 | -2.13% |
| Jan 5, 2025 | $ 0.0₇137 | -2.16% |
| Jan 4, 2025 | $ 0.0₇14 | -7.76% |
| Jan 3, 2025 | $ 0.0₇152 | -15.58% |