Coinranking
KEK KEKE Historical Data
KEKE
Page 6
| Date | | |
|---|---|---|
| Jan 2, 2025 | $ 0.0₇18 | +2.25% |
| Jan 1, 2025 | $ 0.0₇176 | -44.54% |
| Dec 31, 2024 | $ 0.0₇318 | +294.45% |
| Dec 30, 2024 | $ 0.0₈807 | -14.15% |
| Dec 29, 2024 | $ 0.0₈94 | -0.34% |
| Dec 28, 2024 | $ 0.0₈943 | -8.22% |
| Dec 27, 2024 | $ 0.0₇103 | +0.10% |
| Dec 26, 2024 | $ 0.0₇103 | +11.78% |
| Dec 25, 2024 | $ 0.0₈918 | +0.41% |
| Dec 24, 2024 | $ 0.0₈914 | +1.07% |
| Dec 23, 2024 | $ 0.0₈905 | +0.62% |
| Dec 22, 2024 | $ 0.0₈899 | -2.23% |
| Dec 21, 2024 | $ 0.0₈919 | +1.47% |
| Dec 20, 2024 | $ 0.0₈906 | -4.83% |
| Dec 19, 2024 | $ 0.0₈952 | -16.60% |
| Dec 18, 2024 | $ 0.0₇114 | +0.15% |
| Dec 17, 2024 | $ 0.0₇114 | -4.83% |
| Dec 16, 2024 | $ 0.0₇12 | +0.28% |
| Dec 15, 2024 | $ 0.0₇12 | -11.71% |
| Dec 14, 2024 | $ 0.0₇136 | +45.42% |
| Dec 13, 2024 | $ 0.0₈934 | +24.72% |
| Dec 12, 2024 | $ 0.0₈749 | -9.71% |
| Dec 11, 2024 | $ 0.0₈83 | +4.12% |
| Dec 10, 2024 | $ 0.0₈797 | -4.01% |
| Dec 9, 2024 | $ 0.0₈83 | -1.66% |
| Dec 8, 2024 | $ 0.0₈843 | -4.39% |
| Dec 7, 2024 | $ 0.0₈882 | -5.79% |
| Dec 6, 2024 | $ 0.0₈938 | +0.65% |
| Dec 5, 2024 | $ 0.0₈932 | -4.02% |
| Dec 4, 2024 | $ 0.0₈971 | +3.69% |
| Dec 3, 2024 | $ 0.0₈936 | -3.96% |
| Dec 2, 2024 | $ 0.0₈975 | +0.16% |
| Dec 1, 2024 | $ 0.0₈973 | -1.06% |
| Nov 30, 2024 | $ 0.0₈984 | +15.63% |
| Nov 29, 2024 | $ 0.0₈851 | -1.96% |
| Nov 28, 2024 | $ 0.0₈868 | -0.15% |
| Nov 27, 2024 | $ 0.0₈87 | +6.95% |
| Nov 26, 2024 | $ 0.0₈813 | +6.24% |
| Nov 25, 2024 | $ 0.0₈766 | +6.96% |
| Nov 24, 2024 | $ 0.0₈715 | +0.43% |
| Nov 23, 2024 | $ 0.0₈713 | -1.69% |
| Nov 22, 2024 | $ 0.0₈724 | -5.75% |
| Nov 21, 2024 | $ 0.0₈769 | +7.24% |
| Nov 20, 2024 | $ 0.0₈717 | -1.12% |
| Nov 19, 2024 | $ 0.0₈723 | -0.17% |
| Nov 18, 2024 | $ 0.0₈734 | -0.95% |
| Nov 17, 2024 | $ 0.0₈745 | -1.71% |
| Nov 16, 2024 | $ 0.0₈758 | +1.79% |
| Nov 15, 2024 | $ 0.0₈743 | -2.90% |
| Nov 14, 2024 | $ 0.0₈765 | -4.38% |