KEK KEKE Historical Data

KEKE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0₈939
-53.19%
$ 730,256 $ 299,890
Aug 4, 2024 $ 0.0₇201
+102.25%
$ 1.56 million $ 35,278
Aug 3, 2024 $ 0.0₈992
-2.97%
$ 771,478 $ 111,270
Aug 2, 2024 $ 0.0₇102
-4.25%
$ 795,356 $ 93,726
Aug 1, 2024 $ 0.0₇107
+0.63%
$ 830,651 $ 90,593
Jul 31, 2024 $ 0.0₇106
-47.09%
$ 825,410 $ 121,628
Jul 30, 2024 $ 0.0₇201
+85.20%
$ 1.56 million $ 45,797
Jul 29, 2024 $ 0.0₇108
+4.17%
$ 842,316 $ 156,257
Jul 28, 2024 $ 0.0₇104
+5.07%
$ 807,337 $ 212,710
Jul 27, 2024 $ 0.0₈988
-7.96%
$ 768,429 $ 236,251
Jul 26, 2024 $ 0.0₇107
+0.44%
$ 835,290 $ 216,329
Jul 25, 2024 $ 0.0₇107
-4.04%
$ 831,589 $ 204,410
Jul 24, 2024 $ 0.0₇111
-4.21%
$ 862,974 $ 198,243
Jul 23, 2024 $ 0.0₇116
-0.36%
$ 900,708 $ 186,665
Jul 22, 2024 $ 0.0₇116
-12.64%
$ 904,281 $ 220,776
Jul 21, 2024 $ 0.0₇133
+1.95%
$ 1.04 million $ 185,025
Jul 20, 2024 $ 0.0₇131
-3.35%
$ 1.02 million $ 216,917
Jul 19, 2024 $ 0.0₇135
-6.60%
$ 1.05 million $ 176,928
Jul 18, 2024 $ 0.0₇145
-1.33%
$ 1.13 million $ 188,726
Jul 17, 2024 $ 0.0₇145
-3.60%
$ 1.12 million $ 178,731
Jul 16, 2024 $ 0.0₇15
-1.38%
$ 1.17 million $ 4.9 million
Jul 15, 2024 $ 0.0₇152
+12.02%
$ 1.18 million $ 200,233
Jul 14, 2024 $ 0.0₇136
-2.80%
$ 1.06 million $ 1.65 million
Jul 13, 2024 $ 0.0₇14
+10.16%
$ 1.09 million $ 408,843
Jul 12, 2024 $ 0.0₇127
+0.18%
$ 986,456 $ 201,140
Jul 11, 2024 $ 0.0₇127
-9.43%
$ 984,705 $ 165,896
Jul 10, 2024 $ 0.0₇14
-1.48%
$ 1.09 million $ 187,704
Jul 9, 2024 $ 0.0₇142
-0.06%
$ 1.1 million $ 191,141
Jul 8, 2024 $ 0.0₇142
-4.53%
$ 1.1 million $ 183,812
Jul 7, 2024 $ 0.0₇148
-7.09%
$ 1.15 million $ 202,880
Jul 6, 2024 $ 0.0₇16
+8.51%
$ 1.24 million $ 186,266
Jul 5, 2024 $ 0.0₇147
-6.57%
$ 1.15 million $ 177,717
Jul 4, 2024 $ 0.0₇157
-6.15%
$ 1.22 million $ 169,774
Jul 3, 2024 $ 0.0₇167
-2.40%
$ 1.3 million $ 193,038
Jul 2, 2024 $ 0.0₇172
-1.95%
$ 1.34 million $ 217,605
Jul 1, 2024 $ 0.0₇175
-0.18%
$ 1.36 million $ 189,699
Jun 30, 2024 $ 0.0₇175
-3.49%
$ 1.36 million $ 210,094
Jun 29, 2024 $ 0.0₇182
-2.34%
$ 1.41 million $ 122,220
Jun 28, 2024 $ 0.0₇186
+6.64%
$ 1.45 million $ 236,632
Jun 27, 2024 $ 0.0₇174
-1.62%
$ 1.36 million $ 198,252
Jun 26, 2024 $ 0.0₇177
-9.84%
$ 1.38 million $ 215,775
Jun 25, 2024 $ 0.0₇196
+16.91%
$ 1.53 million $ 2.86 million
Jun 24, 2024 $ 0.0₇168
-16.50%
$ 1.3 million $ 142,326
Jun 23, 2024 $ 0.0₇201
-0.02%
$ 1.56 million $ 226,935
Jun 22, 2024 $ 0.0₇201
+0.61%
$ 1.56 million $ 303,560
Jun 21, 2024 $ 0.0₇196
-0.35%
$ 1.53 million $ 205,700
Jun 20, 2024 $ 0.0₇197
+0.20%
$ 1.53 million $ 206,774
Jun 19, 2024 $ 0.0₇197
+7.74%
$ 1.53 million $ 152,697
Jun 18, 2024 $ 0.0₇183
-2.64%
$ 1.42 million $ 183,744
Jun 17, 2024 $ 0.0₇188
-3.24%
$ 1.46 million $ 151,183