KEK KEKE Historical Data

KEKE
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₈424
-1.20%
$ -- $ 429,950
Sep 1 $ 0.0₈425
-4.14%
$ 333,755 $ 1.28 million
Aug 25 $ 0.0₈43
-5.88%
$ 345,308 $ 1.38 million
Aug 18 $ 0.0₈442
+3.94%
$ 355,258 $ 1.42 million
Aug 11 $ 0.0₈425
+9.41%
$ 330,775 $ 1.76 million
Aug 4 $ 0.0₈381
+5.39%
$ 302,316 $ 1.43 million
Jul 28 $ 0.0₈362
+12.50%
$ 281,349 $ 1.66 million
Jul 21 $ 0.0₈321
-6.20%
$ 250,519 $ 1.38 million
Jul 14 $ 0.0₈318
+28.78%
$ 266,049 $ 1.32 million
Jul 7 $ 0.0₈242
-31.96%
$ 191,795 $ 1.16 million
Jun 30 $ 0.0₈339
-4.82%
$ 276,512 $ 851,510
Jun 23 $ 0.0₈394
+64.42%
$ 276,805 $ 1.3 million
Jun 16 $ 0.0₈277
-26.30%
$ 186,364 $ 1.36 million
Jun 9 $ 0.0₈319
-11.11%
$ 259,903 $ 1.3 million
Jun 2 $ 0.0₈371
-1.25%
$ 279,056 $ 1.24 million
May 26 $ 0.0₈376
-4.73%
$ 292,577 $ 1.33 million
May 19 $ 0.0₈403
+12.86%
$ 307,092 $ 1.11 million
May 12 $ 0.0₈382
-1.77%
$ 277,777 $ 1.16 million
May 5 $ 0.0₈43
+30.95%
$ 302,365 $ 1.09 million
Apr 28 $ 0.0₈328
-2.99%
$ 255,166 $ 1.16 million
Apr 21 $ 0.0₈338
+19.64%
$ 263,034 $ 1.12 million
Apr 14 $ 0.0₈312
-5.14%
$ 219,863 $ 965,376
Apr 7 $ 0.0₈34
+3.75%
$ 255,981 $ 868,324
Mar 31 $ 0.0₈354
-4.43%
$ 254,844 $ 861,240
Mar 24 $ 0.0₈383
-6.54%
$ 288,096 $ 1.07 million
Mar 17 $ 0.0₈43
+18.84%
$ 319,094 $ 979,912
Mar 10 $ 0.0₈393
-14.77%
$ 281,447 $ 958,740
Mar 3 $ 0.0₈446
-15.77%
$ 358,425 $ 1.11 million
Feb 24 $ 0.0₈53
-11.81%
$ 411,838 $ 1.44 million
Feb 17 $ 0.0₈567
-16.27%
$ 466,978 $ 1.49 million
Feb 10 $ 0.0₈715
+2.77%
$ 526,286 $ 1.51 million
Feb 3 $ 0.0₈699
-4.91%
$ 540,897 $ 1.52 million
Jan 27 $ 0.0₈735
-12.43%
$ 571,365 $ 1.88 million
Jan 20 $ 0.0₈817
+3.53%
$ 653,549 $ 1.55 million
Jan 13 $ 0.0₈858
-22.87%
$ 613,571 $ 1.73 million
Jan 6 $ 0.0₇125
-8.70%
$ 864,814 $ 1.59 million
Dec 30 $ 0.0₇14
+49.35%
$ 1.07 million $ 2.89 million
Dec 23 $ 0.0₈943
+4.87%
$ 730,751 $ 1.36 million
Dec 16 $ 0.0₈919
-23.26%
$ 699,204 $ 1.63 million
Dec 9 $ 0.0₇136
+60.89%
$ 931,940 $ 1.56 million
Dec 2 $ 0.0₈882
-9.35%
$ 656,023 $ 1.27 million
Nov 25 $ 0.0₈973
+35.97%
$ 757,021 $ 1.59 million
Nov 18 $ 0.0₈713
-3.87%
$ 556,368 $ 1.3 million
Nov 11 $ 0.0₈758
-31.22%
$ 579,465 $ 1.08 million
Nov 4 $ 0.0₇102
+3.95%
$ 857,523 $ 867,381
Oct 28 $ 0.0₈986
-14.57%
$ 766,555 $ 920,780
Oct 21 $ 0.0₇119
-17.73%
$ 896,981 $ 771,557
Oct 14 $ 0.0₇144
+14.31%
$ 1.12 million $ 887,173
Oct 7 $ 0.0₇109
-15.65%
$ 982,831 $ 1.56 million
Sep 30 $ 0.0₇105
-3.82%
$ 1.01 million $ 1.68 million
Download