Omochi The Frog Historical Data

OMOCHI
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₁₀751
+0.00%
$ -- $ 15
Mar 17 $ 0.0₁₀764
+0.00%
$ -- $ 5
Mar 10 $ 0.0₁₀667
+0.00%
$ -- $ 0.0₉1
Mar 3 $ 0.0₁₀803
+0.00%
$ -- $ 14
Feb 24 $ 0.0₉105
+0.00%
$ -- $ 506
Feb 17 $ 0.0₉12
+0.00%
$ -- $ 142
Feb 10 $ 0.0₉12
+0.00%
$ -- $ 61
Feb 3 $ 0.0₉154
+0.00%
$ -- $ 980
Jan 27 $ 0.0₉188
-7.36%
$ -- $ 1,276
Jan 20 $ 0.0₉204
+0.52%
$ -- $ 2,579
Jan 13 $ 0.0₉208
-4.11%
$ -- $ 1,618
Jan 6 $ 0.0₉219
-21.74%
$ 90,646 $ 3,833
Dec 30 $ 0.0₉281
-5.06%
$ 117,824 $ 5,112
Dec 23 $ 0.0₉303
+3.77%
$ 124,135 $ 56,215
Dec 16 $ 0.0₉296
-18.07%
$ 122,654 $ 4,359
Dec 9 $ 0.0₉363
-7.19%
$ 151,364 $ 14,580
Dec 2 $ 0.0₉396
-3.07%
$ 164,581 $ 14,591
Nov 25 $ 0.0₉408
-8.62%
$ 171,479 $ 11,045
Nov 18 $ 0.0₉497
+42.51%
$ 182,944 $ 102,068
Nov 11 $ 0.0₉448
+9.58%
$ 147,060 $ 46,235
Nov 4 $ 0.0₉375
+9.38%
$ 172,181 $ 30,328
Oct 28 $ 0.0₉345
-25.97%
$ 145,001 $ 22,383
Oct 21 $ 0.0₉397
-25.41%
$ 198,721 $ 115,215
Oct 14 $ 0.0₉532
-34.28%
$ 223,833 $ 113,447
Oct 7 $ 0.0₉801
+65.54%
$ 340,334 $ 1.63 million
Sep 30 $ 0.0₉364
+0.20%
$ 226,755 $ 173,844
Sep 23 $ 0.0₉555
+1,129.27%
$ 152,535 $ 4.81 million
Jul 29 $ 0.0₁₀535
+0.24%
$ -- $ 3,998
Jun 17 $ 0.0₉158
-79.58%
$ -- $ 254,269
Download