Omochi The Frog Historical Data

OMOCHI
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.0₁₀446
+0.00%
$-- $10
May 4, 2026 $0.0₁₀763
+4.78%
$-- $3,034
Mar 26, 2025 $0.0₁₀751
+0.00%
$31,574 $15
Mar 19, 2025 $0.0₁₀764
+0.00%
$32,155 $5
Mar 11, 2025 $0.0₁₀667
+0.00%
$-- $0.0₉1
Mar 4, 2025 $0.0₁₀803
+0.00%
$-- $14
Feb 25, 2025 $0.0₉105
+0.00%
$-- $506
Feb 18, 2025 $0.0₉12
+0.00%
$-- $142
Feb 11, 2025 $0.0₉12
+0.00%
$-- $61
Feb 4, 2025 $0.0₉154
+0.00%
$-- $980
Jan 28, 2025 $0.0₉188
+0.00%
$-- $910
Jan 27, 2025 $0.0₉202
+0.00%
$-- $366
Jan 25, 2025 $0.0₉204
+6.06%
$-- $33
Jan 24, 2025 $0.0₉193
-0.41%
$81,193 $1,143
Jan 23, 2025 $0.0₉194
+3.87%
$81,479 $30
Jan 22, 2025 $0.0₉187
-6.51%
$78,480 $296
Jan 21, 2025 $0.0₉199
-2.05%
$83,745 $1,078
Jan 19, 2025 $0.0₉205
-0.94%
$-- $92
Jan 18, 2025 $0.0₉208
-3.93%
$87,295 $93
Jan 17, 2025 $0.0₉216
+4.14%
$90,897 $151
Jan 16, 2025 $0.0₉208
-5.26%
$87,359 $159
Jan 15, 2025 $0.0₉219
+3.97%
$92,265 $937
Jan 14, 2025 $0.0₉212
+3.80%
$89,336 $97
Jan 13, 2025 $0.0₉205
-5.39%
$86,129 $180
Jan 12, 2025 $0.0₉215
-2.00%
$90,646 $127
Jan 11, 2025 $0.0₉219
+0.34%
$92,199 $457
Jan 10, 2025 $0.0₉228
+1.73%
$-- $174
Jan 9, 2025 $0.0₉224
+0.52%
$94,155 $882
Jan 8, 2025 $0.0₉223
-6.52%
$93,697 $753
Jan 7, 2025 $0.0₉238
-12.71%
$100,198 $1,117
Jan 6, 2025 $0.0₉273
-2.49%
$114,883 $450
Jan 5, 2025 $0.0₉28
-0.18%
$117,824 $127
Jan 4, 2025 $0.0₉281
-1.68%
$118,065 $588
Jan 3, 2025 $0.0₉287
+4.19%
$120,893 $1,780
Jan 2, 2025 $0.0₉276
+3.21%
$116,002 $1,438
Jan 1, 2025 $0.0₉267
-0.54%
$112,325 $401
Dec 31, 2024 $0.0₉268
-5.42%
$112,704 $805
Dec 30, 2024 $0.0₉284
-3.99%
$119,393 $102
Dec 29, 2024 $0.0₉295
-1.65%
$124,135 $1,095
Dec 28, 2024 $0.0₉303
-1.85%
$127,376 $3,843
Dec 27, 2024 $0.0₉307
-2.30%
$129,033 $6,928
Dec 26, 2024 $0.0₉326
+9.14%
$137,288 $43,409
Dec 25, 2024 $0.0₉295
-0.54%
$124,307 $1,219
Dec 24, 2024 $0.0₉298
+2.51%
$125,203 $17
Dec 23, 2024 $0.0₉295
+1.17%
$124,185 $797
Dec 22, 2024 $0.0₉292
-2.98%
$122,654 $232
Dec 21, 2024 $0.0₉296
-6.66%
$124,369 $174
Dec 20, 2024 $0.0₉31
-0.04%
$130,595 $772
Dec 19, 2024 $0.0₉312
-0.87%
$131,296 $1,476
Dec 18, 2024 $0.0₉315
-5.86%
$132,476 $173
Download