Omochi The Frog Historical Data

OMOCHI
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₁₀751
+0.00%
$ 31,574 $ 15
Mar 19, 2025 $ 0.0₁₀764
+0.00%
$ 32,155 $ 5
Mar 11, 2025 $ 0.0₁₀667
+0.00%
$ -- $ 0.0₉1
Mar 4, 2025 $ 0.0₁₀803
+0.00%
$ -- $ 14
Feb 25, 2025 $ 0.0₉105
+0.00%
$ -- $ 506
Feb 18, 2025 $ 0.0₉12
+0.00%
$ -- $ 142
Feb 11, 2025 $ 0.0₉12
+0.00%
$ -- $ 61
Feb 4, 2025 $ 0.0₉154
+0.00%
$ -- $ 980
Jan 28, 2025 $ 0.0₉188
+0.00%
$ -- $ 910
Jan 27, 2025 $ 0.0₉202
+0.00%
$ -- $ 366
Jan 25, 2025 $ 0.0₉204
+6.06%
$ -- $ 33
Jan 24, 2025 $ 0.0₉193
-0.41%
$ 81,193 $ 1,143
Jan 23, 2025 $ 0.0₉194
+3.87%
$ 81,479 $ 30
Jan 22, 2025 $ 0.0₉187
-6.51%
$ 78,480 $ 296
Jan 21, 2025 $ 0.0₉199
-2.05%
$ 83,745 $ 1,078
Jan 19, 2025 $ 0.0₉205
-0.94%
$ -- $ 92
Jan 18, 2025 $ 0.0₉208
-3.93%
$ 87,295 $ 93
Jan 17, 2025 $ 0.0₉216
+4.14%
$ 90,897 $ 151
Jan 16, 2025 $ 0.0₉208
-5.26%
$ 87,359 $ 159
Jan 15, 2025 $ 0.0₉219
+3.97%
$ 92,265 $ 937
Jan 14, 2025 $ 0.0₉212
+3.80%
$ 89,336 $ 97
Jan 13, 2025 $ 0.0₉205
-5.39%
$ 86,129 $ 180
Jan 12, 2025 $ 0.0₉215
-2.00%
$ 90,646 $ 127
Jan 11, 2025 $ 0.0₉219
+0.34%
$ 92,199 $ 457
Jan 10, 2025 $ 0.0₉228
+1.73%
$ -- $ 174
Jan 9, 2025 $ 0.0₉224
+0.52%
$ 94,155 $ 882
Jan 8, 2025 $ 0.0₉223
-6.52%
$ 93,697 $ 753
Jan 7, 2025 $ 0.0₉238
-12.71%
$ 100,198 $ 1,117
Jan 6, 2025 $ 0.0₉273
-2.49%
$ 114,883 $ 450
Jan 5, 2025 $ 0.0₉28
-0.18%
$ 117,824 $ 127
Jan 4, 2025 $ 0.0₉281
-1.68%
$ 118,065 $ 588
Jan 3, 2025 $ 0.0₉287
+4.19%
$ 120,893 $ 1,780
Jan 2, 2025 $ 0.0₉276
+3.21%
$ 116,002 $ 1,438
Jan 1, 2025 $ 0.0₉267
-0.54%
$ 112,325 $ 401
Dec 31, 2024 $ 0.0₉268
-5.42%
$ 112,704 $ 805
Dec 30, 2024 $ 0.0₉284
-3.99%
$ 119,393 $ 102
Dec 29, 2024 $ 0.0₉295
-1.65%
$ 124,135 $ 1,095
Dec 28, 2024 $ 0.0₉303
-1.85%
$ 127,376 $ 3,843
Dec 27, 2024 $ 0.0₉307
-2.30%
$ 129,033 $ 6,928
Dec 26, 2024 $ 0.0₉326
+9.14%
$ 137,288 $ 43,409
Dec 25, 2024 $ 0.0₉295
-0.54%
$ 124,307 $ 1,219
Dec 24, 2024 $ 0.0₉298
+2.51%
$ 125,203 $ 17
Dec 23, 2024 $ 0.0₉295
+1.17%
$ 124,185 $ 797
Dec 22, 2024 $ 0.0₉292
-2.98%
$ 122,654 $ 232
Dec 21, 2024 $ 0.0₉296
-6.66%
$ 124,369 $ 174
Dec 20, 2024 $ 0.0₉31
-0.04%
$ 130,595 $ 772
Dec 19, 2024 $ 0.0₉312
-0.87%
$ 131,296 $ 1,476
Dec 18, 2024 $ 0.0₉315
-5.86%
$ 132,476 $ 173
Dec 17, 2024 $ 0.0₉333
-7.45%
$ 139,889 $ 1,446
Dec 16, 2024 $ 0.0₉369
+2.27%
$ 155,250 $ 317
Download