Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omochi The Frog Historical Data

OMOCHI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.0₉312
-0.87%
$131,296 $1,476
Dec 18, 2024 $0.0₉315
-5.86%
$132,476 $173
Dec 17, 2024 $0.0₉333
-7.45%
$139,889 $1,446
Dec 16, 2024 $0.0₉369
+2.27%
$155,250 $317
Dec 15, 2024 $0.0₉36
-1.04%
$151,364 $1,938
Dec 14, 2024 $0.0₉363
+2.65%
$152,895 $4,396
Dec 13, 2024 $0.0₉353
-14.72%
$148,627 $2,573
Dec 12, 2024 $0.0₉364
-11.17%
$152,943 $4,232
Dec 11, 2024 $0.0₉41
+15.87%
$171,778 $2,603
Dec 10, 2024 $0.0₉359
+4.00%
$150,936 $758
Dec 9, 2024 $0.0₉371
-5.20%
$156,163 $19
Dec 8, 2024 $0.0₉391
-1.04%
$164,581 $1,598
Dec 7, 2024 $0.0₉396
-1.55%
$166,733 $1,536
Dec 6, 2024 $0.0₉403
-0.78%
$169,469 $1,504
Dec 5, 2024 $0.0₉405
-3.45%
$170,293 $994
Dec 4, 2024 $0.0₉39
+0.00%
$-- $1,349
Dec 3, 2024 $0.0₉39
-8.98%
$163,904 $1,349
Dec 2, 2024 $0.0₉431
+5.46%
$180,493 $7,859
Dec 1, 2024 $0.0₉408
-0.61%
$171,479 $509
Nov 30, 2024 $0.0₉406
-6.72%
$172,404 $2,889
Nov 29, 2024 $0.0₉436
+1.98%
$183,407 $2,031
Nov 28, 2024 $0.0₉425
-3.18%
$178,886 $272
Nov 27, 2024 $0.0₉45
+12.05%
$189,483 $723
Nov 26, 2024 $0.0₉406
-10.43%
$169,113 $1,884
Nov 25, 2024 $0.0₉453
+1.32%
$190,448 $2,737
Nov 24, 2024 $0.0₉435
-13.54%
$182,944 $2,896
Nov 23, 2024 $0.0₉497
-1.15%
$208,880 $3,197
Nov 22, 2024 $0.0₉496
+0.16%
$208,668 $3,855
Nov 21, 2024 $0.0₉497
-6.65%
$208,460 $7,062
Nov 20, 2024 $0.0₉529
+32.55%
$222,682 $37,892
Nov 19, 2024 $0.0₉4
+8.39%
$168,207 $19,033
Nov 18, 2024 $0.0₉378
+8.57%
$159,135 $31,029
Nov 17, 2024 $0.0₉35
-22.96%
$147,060 $8,642
Nov 16, 2024 $0.0₉448
-17.92%
$188,664 $6,325
Nov 15, 2024 $0.0₉565
+24.89%
$237,888 $9,700
Nov 14, 2024 $0.0₉448
-2.09%
$188,622 $20,681
Nov 13, 2024 $0.0₉459
+4.35%
$192,962 $5,820
Nov 12, 2024 $0.0₉44
+3.30%
$185,209 $835
Nov 11, 2024 $0.0₉426
+4.06%
$179,155 $2,874
Nov 10, 2024 $0.0₉409
+6.62%
$172,181 $7,906
Nov 9, 2024 $0.0₉375
-3.47%
$157,796 $6,945
Nov 8, 2024 $0.0₉388
-15.89%
$163,203 $11,913
Nov 7, 2024 $0.0₉413
+17.55%
$173,829 $4,755
Nov 6, 2024 $0.0₉352
+3.58%
$147,883 $3,267
Nov 5, 2024 $0.0₉333
+3.05%
$140,243 $1,240
Nov 4, 2024 $0.0₉344
+0.39%
$-- $2,207
Nov 3, 2024 $0.0₉345
-4.43%
$145,001 $2,210
Nov 2, 2024 $0.0₉364
+9.50%
$153,177 $2,443
Nov 1, 2024 $0.0₉333
-7.88%
$139,935 $5,228
Oct 31, 2024 $0.0₉366
-3.58%
$154,116 $1,568