Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume
Today $4.37
+0.00%
$109.21 million $100,626
Yesterday $4.42
-0.12%
$110.39 million $101,442
Sep 6, 2026 $4.42
+1.04%
$110.54 million $91,012
Sep 5, 2026 $4.38
-0.52%
$109.4 million $78,949
Sep 4, 2026 $4.4
+5.36%
$109.97 million $88,928
Sep 3, 2026 $4.18
-0.04%
$104.37 million $75,001
Sep 2, 2026 $4.18
+6.05%
$104.43 million $106,817
Sep 1, 2026 $3.94
-11.05%
$98.49 million $166,853
Aug 31, 2026 $4.44
+0.40%
$110.72 million $54,447
Aug 30, 2026 $4.47
+0.30%
$110.44 million $41,753
Aug 29, 2026 $4.45
+0.49%
$111.36 million $117,706
Aug 28, 2026 $4.43
-3.67%
$110.82 million $147,070
Aug 27, 2026 $4.61
+0.02%
$115.04 million $130,274
Aug 26, 2026 $4.58
-1.46%
$115.12 million $120,043
Aug 25, 2026 $4.65
-0.21%
$116.24 million $121,171
Aug 24, 2026 $4.66
+1.19%
$116.49 million $136,825
Aug 23, 2026 $4.6
-0.41%
$115.12 million $112,160
Aug 22, 2026 $4.62
-0.06%
$115.59 million $109,877
Aug 21, 2026 $4.63
+1.91%
$115.66 million $114,060
Aug 20, 2026 $4.54
+3.33%
$113.48 million $130,479
Aug 19, 2026 $4.39
+1.87%
$109.84 million $106,330
Aug 18, 2026 $4.31
-2.44%
$107.83 million $109,237
Aug 17, 2026 $4.42
+1.43%
$110.52 million $95,477
Aug 16, 2026 $4.36
-0.63%
$108.95 million $93,400
Aug 15, 2026 $4.39
+0.16%
$109.64 million $93,354
Aug 14, 2026 $4.38
+3.84%
$109.47 million $106,012
Aug 13, 2026 $4.22
-0.42%
$105.42 million $84,307
Aug 12, 2026 $4.24
-3.10%
$105.87 million $86,133
Aug 11, 2026 $4.37
-0.51%
$109.27 million $89,392
Aug 10, 2026 $4.39
+1.34%
$109.82 million $96,153
Aug 9, 2026 $4.33
-0.46%
$108.37 million $107,220
Aug 8, 2026 $4.35
-0.07%
$108.87 million $97,692
Aug 7, 2026 $4.36
+2.85%
$108.94 million $99,750
Aug 6, 2026 $4.24
+0.61%
$105.92 million $111,714
Aug 5, 2026 $4.21
+3.39%
$105.27 million $102,460
Aug 4, 2026 $4.07
+0.87%
$101.81 million $98,011
Aug 3, 2026 $4.04
-0.85%
$100.94 million $89,987
Aug 2, 2026 $4.07
+0.97%
$101.81 million $92,865
Aug 1, 2026 $4.03
-0.11%
$100.83 million $87,960
Jul 31, 2026 $4.04
+0.01%
$100.95 million $92,494
Jul 30, 2026 $4.04
-0.01%
$100.97 million $87,216
Jul 29, 2026 $4.04
+0.71%
$100.98 million $96,264
Jul 28, 2026 $4.01
-1.63%
$100.26 million $85,551
Jul 27, 2026 $4.08
-0.82%
$101.92 million $88,891
Jul 26, 2026 $4.11
+1.52%
$102.77 million $123,796
Jul 25, 2026 $4.05
+0.18%
$101.23 million $135,536
Jul 24, 2026 $4.04
-0.11%
$101.05 million $119,770
Jul 23, 2026 $4.05
-2.17%
$101.16 million $114,283
Jul 22, 2026 $4.14
+1.65%
$103.4 million $121,498
Jul 21, 2026 $4.07
+1.37%
$101.73 million $127,228
Download