Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $4.09
+0.00%
$102.35 million $126,799
Yesterday $4.07
+0.51%
$101.79 million $120,238
Nov 7, 2026 $4.05
-0.41%
$101.28 million $119,059
Nov 6, 2026 $4.07
-0.62%
$101.65 million $136,081
Nov 5, 2026 $4.09
+0.69%
$102.3 million $136,326
Nov 4, 2026 $4.06
+3.27%
$101.59 million $97,814
Nov 3, 2026 $3.93
-0.53%
$98.37 million $105,400
Nov 2, 2026 $3.96
+1.69%
$98.9 million $124,836
Nov 1, 2026 $3.89
+0.39%
$97.26 million $105,398
Oct 31, 2026 $3.88
-0.38%
$96.88 million $124,202
Oct 30, 2026 $3.89
-2.99%
$97.25 million $135,225
Oct 29, 2026 $4.01
-0.99%
$100.25 million $128,890
Oct 28, 2026 $4.05
-0.27%
$101.23 million $133,381
Oct 27, 2026 $4.06
+1.16%
$101.51 million $123,659
Oct 26, 2026 $4.02
+0.28%
$100.38 million $126,016
Oct 25, 2026 $4
-0.22%
$100.1 million $127,882
Oct 24, 2026 $4.01
+0.81%
$100.31 million $109,053
Oct 23, 2026 $3.98
-1.09%
$99.49 million $125,817
Oct 22, 2026 $4.02
-2.34%
$100.59 million $131,953
Oct 21, 2026 $4.12
+0.40%
$103.01 million $129,698
Oct 20, 2026 $4.1
-1.10%
$102.62 million $132,292
Oct 19, 2026 $4.15
-0.58%
$103.76 million $121,396
Oct 18, 2026 $4.17
+0.15%
$104.35 million $103,996
Oct 17, 2026 $4.17
+0.49%
$104.21 million $113,009
Oct 16, 2026 $4.15
-0.31%
$103.7 million $119,503
Oct 15, 2026 $4.16
+1.21%
$104.02 million $106,154
Oct 14, 2026 $4.11
-1.27%
$102.76 million $104,520
Oct 13, 2026 $4.16
-0.46%
$104.09 million $130,480
Oct 12, 2026 $4.18
+0.05%
$104.58 million $112,015
Oct 11, 2026 $4.18
+0.74%
$104.53 million $111,989
Oct 10, 2026 $4.15
-0.27%
$103.76 million $106,745
Oct 9, 2026 $4.16
+1.44%
$104.06 million $89,651
Oct 8, 2026 $4.1
+0.24%
$102.59 million $116,709
Oct 7, 2026 $4.09
-1.72%
$102.34 million $105,752
Oct 6, 2026 $4.17
+0.69%
$104.14 million $123,520
Oct 5, 2026 $4.14
+0.14%
$103.43 million $126,314
Oct 4, 2026 $4.13
-0.21%
$103.3 million $119,648
Oct 3, 2026 $4.14
+0.16%
$103.51 million $102,331
Oct 2, 2026 $4.13
-1.19%
$103.35 million $126,373
Oct 1, 2026 $4.18
+0.94%
$104.57 million $128,799
Sep 30, 2026 $4.15
-0.63%
$103.56 million $119,897
Sep 29, 2026 $4.17
+0.96%
$104.42 million $86,701
Sep 28, 2026 $4.13
-3.28%
$103.17 million $120,075
Sep 27, 2026 $4.27
-0.38%
$106.68 million $91,067
Sep 26, 2026 $4.28
-0.23%
$107.08 million $97,272
Sep 25, 2026 $4.29
+0.31%
$107.33 million $110,017
Sep 24, 2026 $4.28
-0.34%
$107.01 million $95,794
Sep 23, 2026 $4.3
-1.25%
$107.38 million $100,838
Sep 22, 2026 $4.35
-0.21%
$108.73 million $92,199
Sep 21, 2026 $4.36
-0.05%
$108.96 million $48,382
Download