Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume
Today $ 4
+0.01%
$ 100.1 million $ 132,566
Yesterday $ 4.07
+0.29%
$ 101.68 million $ 128,962
Jul 14, 2026 $ 4.06
+0.85%
$ 101.39 million $ 122,963
Jul 13, 2026 $ 4.02
-1.89%
$ 100.53 million $ 130,753
Jul 12, 2026 $ 4.1
-0.51%
$ 102.44 million $ 127,264
Jul 11, 2026 $ 4.12
+0.33%
$ 102.97 million $ 126,432
Jul 10, 2026 $ 4.11
-0.29%
$ 102.63 million $ 121,440
Jul 9, 2026 $ 4.12
+1.25%
$ 102.94 million $ 115,465
Jul 8, 2026 $ 4.07
-0.80%
$ 101.66 million $ 119,267
Jul 7, 2026 $ 4.1
-1.52%
$ 102.48 million $ 120,007
Jul 6, 2026 $ 4.16
-0.19%
$ 104.06 million $ 118,769
Jul 5, 2026 $ 4.17
+0.02%
$ 104.26 million $ 110,169
Jul 4, 2026 $ 4.17
-0.17%
$ 104.24 million $ 115,194
Jul 3, 2026 $ 4.18
+1.56%
$ 104.41 million $ 121,328
Jul 2, 2026 $ 4.11
+1.89%
$ 102.81 million $ 128,642
Jul 1, 2026 $ 4.03
+0.47%
$ 100.87 million $ 142,755
Jun 30, 2026 $ 4.02
-0.32%
$ 100.41 million $ 150,017
Jun 29, 2026 $ 4.03
-1.09%
$ 100.73 million $ 145,652
Jun 28, 2026 $ 4.07
-0.18%
$ 101.84 million $ 145,000
Jun 27, 2026 $ 4.08
-0.01%
$ 102.02 million $ 136,922
Jun 26, 2026 $ 4.08
+1.36%
$ 102.04 million $ 146,259
Jun 25, 2026 $ 4.03
+0.56%
$ 100.67 million $ 156,376
Jun 24, 2026 $ 4
-1.98%
$ 100.08 million $ 185,676
Jun 23, 2026 $ 4.08
-2.09%
$ 102.1 million $ 172,125
Jun 22, 2026 $ 4.17
+0.49%
$ 104.28 million $ 168,294
Jun 21, 2026 $ 4.15
-0.01%
$ 103.77 million $ 152,978
Jun 20, 2026 $ 4.15
+0.00%
$ 103.78 million $ 151,001
Jun 19, 2026 $ 4.15
-1.16%
$ 103.78 million $ 188,457
Jun 18, 2026 $ 4.2
-1.65%
$ 105.02 million $ 244,743
Jun 17, 2026 $ 4.27
-1.31%
$ 106.77 million $ 212,344
Jun 16, 2026 $ 4.33
+0.49%
$ 108.21 million $ 139,485
Jun 15, 2026 $ 4.31
+0.70%
$ 107.72 million $ 148,208
Jun 14, 2026 $ 4.28
+1.60%
$ 106.94 million $ 182,759
Jun 13, 2026 $ 4.21
-0.49%
$ 105.25 million $ 141,138
Jun 12, 2026 $ 4.23
+0.20%
$ 105.85 million $ 158,077
Jun 11, 2026 $ 4.23
+4.56%
$ 105.63 million $ 173,999
Jun 10, 2026 $ 4.04
-4.23%
$ 101.02 million $ 182,196
Jun 9, 2026 $ 4.22
-2.38%
$ 105.49 million $ 188,334
Jun 8, 2026 $ 4.32
+0.09%
$ 108.02 million $ 172,840
Jun 7, 2026 $ 4.32
+0.23%
$ 107.92 million $ 177,663
Jun 6, 2026 $ 4.31
-2.02%
$ 107.68 million $ 178,381
Jun 5, 2026 $ 4.4
-1.94%
$ 109.89 million $ 185,621
Jun 4, 2026 $ 4.48
+0.72%
$ 112.06 million $ 178,266
Jun 3, 2026 $ 4.45
-0.79%
$ 111.25 million $ 208,156
Jun 2, 2026 $ 4.49
+0.39%
$ 112.13 million $ 193,380
Jun 1, 2026 $ 4.47
-1.47%
$ 111.69 million $ 208,846
May 31, 2026 $ 4.53
-0.13%
$ 113.34 million $ 196,261
May 30, 2026 $ 4.54
-0.12%
$ 113.47 million $ 193,540
May 29, 2026 $ 4.54
+0.99%
$ 113.52 million $ 201,435
May 28, 2026 $ 4.5
+1.08%
$ 112.55 million $ 210,210
Download