Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $4.15
+0.00%
$103.85 million $104,734
Yesterday $4.17
+0.49%
$104.21 million $113,009
Oct 16, 2026 $4.15
-0.31%
$103.7 million $119,503
Oct 15, 2026 $4.16
+1.21%
$104.02 million $106,154
Oct 14, 2026 $4.11
-1.27%
$102.76 million $104,520
Oct 13, 2026 $4.16
-0.46%
$104.09 million $130,480
Oct 12, 2026 $4.18
+0.05%
$104.58 million $112,015
Oct 11, 2026 $4.18
+0.74%
$104.53 million $111,989
Oct 10, 2026 $4.15
-0.27%
$103.76 million $106,745
Oct 9, 2026 $4.16
+1.44%
$104.06 million $89,651
Oct 8, 2026 $4.1
+0.24%
$102.59 million $116,709
Oct 7, 2026 $4.09
-1.72%
$102.34 million $105,752
Oct 6, 2026 $4.17
+0.69%
$104.14 million $123,520
Oct 5, 2026 $4.14
+0.14%
$103.43 million $126,314
Oct 4, 2026 $4.13
-0.21%
$103.3 million $119,648
Oct 3, 2026 $4.14
+0.16%
$103.51 million $102,331
Oct 2, 2026 $4.13
-1.19%
$103.35 million $126,373
Oct 1, 2026 $4.18
+0.94%
$104.57 million $128,799
Sep 30, 2026 $4.15
-0.63%
$103.56 million $119,897
Sep 29, 2026 $4.17
+0.96%
$104.42 million $86,701
Sep 28, 2026 $4.13
-3.28%
$103.17 million $120,075
Sep 27, 2026 $4.27
-0.38%
$106.68 million $91,067
Sep 26, 2026 $4.28
-0.23%
$107.08 million $97,272
Sep 25, 2026 $4.29
+0.31%
$107.33 million $110,017
Sep 24, 2026 $4.28
-0.34%
$107.01 million $95,794
Sep 23, 2026 $4.3
-1.25%
$107.38 million $100,838
Sep 22, 2026 $4.35
-0.21%
$108.73 million $92,199
Sep 21, 2026 $4.36
-0.05%
$108.96 million $48,382
Sep 20, 2026 $4.36
-0.04%
$109.01 million $39,374
Sep 19, 2026 $4.36
+7.82%
$109.06 million $48,150
Sep 18, 2026 $4.05
-0.26%
$101.15 million $36,847
Sep 17, 2026 $4.06
+0.29%
$101.42 million $33,349
Sep 16, 2026 $4.04
-0.12%
$101.12 million $34,381
Sep 15, 2026 $4.05
-0.09%
$101.25 million $34,332
Sep 14, 2026 $4.05
-0.30%
$101.32 million $35,897
Sep 13, 2026 $4.06
-3.22%
$101.64 million $45,082
Sep 12, 2026 $4.2
-3.51%
$105 million $310,880
Sep 11, 2026 $4.35
+0.60%
$108.82 million $90,748
Sep 10, 2026 $4.33
-1.81%
$108.17 million $96,105
Sep 9, 2026 $4.41
+1.56%
$110.19 million $87,207
Sep 8, 2026 $4.34
-1.72%
$108.48 million $100,540
Sep 7, 2026 $4.42
-0.12%
$110.39 million $101,442
Sep 6, 2026 $4.42
+1.04%
$110.54 million $91,012
Sep 5, 2026 $4.38
-0.52%
$109.4 million $78,949
Sep 4, 2026 $4.4
+5.36%
$109.97 million $88,928
Sep 3, 2026 $4.18
-0.04%
$104.37 million $75,001
Sep 2, 2026 $4.18
+6.05%
$104.43 million $106,817
Sep 1, 2026 $3.94
-11.05%
$98.49 million $166,853
Aug 31, 2026 $4.44
+0.40%
$110.72 million $54,447
Aug 30, 2026 $4.47
+0.30%
$110.44 million $41,753
Download