Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume
Today $ 4.54
+0.00%
$ 113.49 million $ 196,431
Yesterday $ 4.54
-0.12%
$ 113.47 million $ 193,540
May 29, 2026 $ 4.54
+0.99%
$ 113.52 million $ 201,435
May 28, 2026 $ 4.5
+1.08%
$ 112.55 million $ 210,210
May 27, 2026 $ 4.45
-1.27%
$ 111.25 million $ 205,505
May 26, 2026 $ 4.51
-1.47%
$ 112.63 million $ 198,948
May 25, 2026 $ 4.57
+0.05%
$ 114.28 million $ 199,988
May 24, 2026 $ 4.57
+1.48%
$ 114.2 million $ 196,442
May 23, 2026 $ 4.5
-0.18%
$ 112.54 million $ 195,714
May 22, 2026 $ 4.51
-0.70%
$ 112.89 million $ 191,591
May 21, 2026 $ 4.54
+0.48%
$ 113.59 million $ 208,740
May 20, 2026 $ 4.52
+0.59%
$ 113.05 million $ 190,073
May 19, 2026 $ 4.5
-1.56%
$ 112.44 million $ 177,795
May 18, 2026 $ 4.57
+0.48%
$ 114.17 million $ 193,635
May 17, 2026 $ 4.55
+0.03%
$ 113.66 million $ 168,280
May 16, 2026 $ 4.54
-0.20%
$ 113.61 million $ 174,703
May 15, 2026 $ 4.55
-2.04%
$ 113.82 million $ 184,982
May 14, 2026 $ 4.65
-0.59%
$ 116.19 million $ 169,468
May 13, 2026 $ 4.67
-0.57%
$ 116.85 million $ 196,126
May 12, 2026 $ 4.7
+0.67%
$ 117.53 million $ 204,387
May 11, 2026 $ 4.67
-0.76%
$ 116.74 million $ 210,762
May 10, 2026 $ 4.71
-0.25%
$ 117.64 million $ 199,978
May 9, 2026 $ 4.71
-0.12%
$ 117.85 million $ 205,613
May 8, 2026 $ 4.72
+0.53%
$ 117.99 million $ 200,040
May 7, 2026 $ 4.7
+0.11%
$ 117.39 million $ 212,855
May 6, 2026 $ 4.69
+2.24%
$ 117.28 million $ 231,101
May 5, 2026 $ 4.59
+1.64%
$ 114.69 million $ 213,819
May 4, 2026 $ 4.51
-2.39%
$ 112.84 million $ 207,201
May 3, 2026 $ 4.62
+0.11%
$ 115.53 million $ 201,082
May 2, 2026 $ 4.62
-0.12%
$ 115.42 million $ 206,876
May 1, 2026 $ 4.62
-0.18%
$ 115.56 million $ 216,971
Apr 30, 2026 $ 4.63
+1.68%
$ 115.77 million $ 217,694
Apr 29, 2026 $ 4.55
-1.30%
$ 113.76 million $ 200,121
Apr 28, 2026 $ 4.61
-1.21%
$ 115.23 million $ 196,171
Apr 27, 2026 $ 4.67
-0.35%
$ 116.69 million $ 187,473
Apr 26, 2026 $ 4.68
-0.41%
$ 117.07 million $ 160,972
Apr 25, 2026 $ 4.7
-0.03%
$ 117.57 million $ 177,843
Apr 24, 2026 $ 4.7
+0.44%
$ 117.59 million $ 235,084
Apr 23, 2026 $ 4.69
-1.03%
$ 117.14 million $ 195,365
Apr 22, 2026 $ 4.73
+0.17%
$ 118.35 million $ 169,024
Apr 21, 2026 $ 4.72
-2.07%
$ 118.13 million $ 179,701
Apr 20, 2026 $ 4.82
+1.31%
$ 120.61 million $ 175,293
Apr 19, 2026 $ 4.76
-1.58%
$ 119.04 million $ 174,118
Apr 18, 2026 $ 4.84
-0.08%
$ 120.93 million $ 175,326
Apr 17, 2026 $ 4.84
+1.05%
$ 120.99 million $ 194,732
Apr 16, 2026 $ 4.79
-0.23%
$ 119.77 million $ 199,568
Apr 15, 2026 $ 4.8
+0.65%
$ 120.06 million $ 213,059
Apr 14, 2026 $ 4.77
+0.50%
$ 119.32 million $ 175,440
Apr 13, 2026 $ 4.75
+2.21%
$ 118.77 million $ 180,813
Apr 12, 2026 $ 4.65
-1.87%
$ 116.17 million $ 181,920
Download