Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume
Today $ 4.71
+0.01%
$ 117.77 million $ 203,913
Yesterday $ 4.71
-0.12%
$ 117.85 million $ 205,613
May 8, 2026 $ 4.72
+0.53%
$ 117.99 million $ 200,040
May 7, 2026 $ 4.7
+0.11%
$ 117.39 million $ 212,855
May 6, 2026 $ 4.69
+2.24%
$ 117.28 million $ 231,101
May 5, 2026 $ 4.59
+1.64%
$ 114.69 million $ 213,819
May 4, 2026 $ 4.51
-2.39%
$ 112.84 million $ 207,201
May 3, 2026 $ 4.62
+0.11%
$ 115.53 million $ 201,082
May 2, 2026 $ 4.62
-0.12%
$ 115.42 million $ 206,876
May 1, 2026 $ 4.62
-0.18%
$ 115.56 million $ 216,971
Apr 30, 2026 $ 4.63
+1.68%
$ 115.77 million $ 217,694
Apr 29, 2026 $ 4.55
-1.30%
$ 113.76 million $ 200,121
Apr 28, 2026 $ 4.61
-1.21%
$ 115.23 million $ 196,171
Apr 27, 2026 $ 4.67
-0.35%
$ 116.69 million $ 187,473
Apr 26, 2026 $ 4.68
-0.41%
$ 117.07 million $ 160,972
Apr 25, 2026 $ 4.7
-0.03%
$ 117.57 million $ 177,843
Apr 24, 2026 $ 4.7
+0.44%
$ 117.59 million $ 235,084
Apr 23, 2026 $ 4.69
-1.03%
$ 117.14 million $ 195,365
Apr 22, 2026 $ 4.73
+0.17%
$ 118.35 million $ 169,024
Apr 21, 2026 $ 4.72
-2.07%
$ 118.13 million $ 179,701
Apr 20, 2026 $ 4.82
+1.31%
$ 120.61 million $ 175,293
Apr 19, 2026 $ 4.76
-1.58%
$ 119.04 million $ 174,118
Apr 18, 2026 $ 4.84
-0.08%
$ 120.93 million $ 175,326
Apr 17, 2026 $ 4.84
+1.05%
$ 120.99 million $ 194,732
Apr 16, 2026 $ 4.79
-0.23%
$ 119.77 million $ 199,568
Apr 15, 2026 $ 4.8
+0.65%
$ 120.06 million $ 213,059
Apr 14, 2026 $ 4.77
+0.50%
$ 119.32 million $ 175,440
Apr 13, 2026 $ 4.75
+2.21%
$ 118.77 million $ 180,813
Apr 12, 2026 $ 4.65
-1.87%
$ 116.17 million $ 181,920
Apr 11, 2026 $ 4.74
-0.64%
$ 118.38 million $ 168,870
Apr 10, 2026 $ 4.76
+0.07%
$ 119.09 million $ 190,446
Apr 9, 2026 $ 4.76
+0.60%
$ 119 million $ 204,234
Apr 8, 2026 $ 4.73
-1.72%
$ 118.28 million $ 219,172
Apr 7, 2026 $ 4.8
+2.97%
$ 120.1 million $ 209,719
Apr 6, 2026 $ 4.67
+0.86%
$ 116.65 million $ 224,415
Apr 5, 2026 $ 4.63
-1.19%
$ 115.65 million $ 200,189
Apr 4, 2026 $ 4.68
+0.42%
$ 116.99 million $ 237,884
Apr 3, 2026 $ 4.66
-0.28%
$ 116.49 million $ 241,297
Apr 2, 2026 $ 4.67
-2.26%
$ 116.82 million $ 239,254
Apr 1, 2026 $ 4.78
+1.75%
$ 119.52 million $ 215,910
Mar 31, 2026 $ 4.7
+4.08%
$ 117.47 million $ 220,687
Mar 30, 2026 $ 4.51
+1.43%
$ 112.87 million $ 224,622
Mar 29, 2026 $ 4.45
-1.17%
$ 111.28 million $ 219,607
Mar 28, 2026 $ 4.5
+0.09%
$ 112.6 million $ 222,370
Mar 27, 2026 $ 4.5
+2.20%
$ 112.53 million $ 240,076
Mar 26, 2026 $ 4.4
-2.44%
$ 110.11 million $ 286,153
Mar 25, 2026 $ 4.51
+0.79%
$ 112.86 million $ 246,953
Mar 24, 2026 $ 4.48
+1.27%
$ 112.08 million $ 300,638
Mar 23, 2026 $ 4.43
-5.28%
$ 110.67 million $ 348,237
Mar 22, 2026 $ 4.67
+0.17%
$ 116.84 million $ 240,032
Download