Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $4.12
+0.00%
$103.11 million $121,975
Yesterday $4.27
-0.38%
$106.68 million $91,067
Sep 26, 2026 $4.28
-0.23%
$107.08 million $97,272
Sep 25, 2026 $4.29
+0.31%
$107.33 million $110,017
Sep 24, 2026 $4.28
-0.34%
$107.01 million $95,794
Sep 23, 2026 $4.3
-1.25%
$107.38 million $100,838
Sep 22, 2026 $4.35
-0.21%
$108.73 million $92,199
Sep 21, 2026 $4.36
-0.05%
$108.96 million $48,382
Sep 20, 2026 $4.36
-0.04%
$109.01 million $39,374
Sep 19, 2026 $4.36
+7.82%
$109.06 million $48,150
Sep 18, 2026 $4.05
-0.26%
$101.15 million $36,847
Sep 17, 2026 $4.06
+0.29%
$101.42 million $33,349
Sep 16, 2026 $4.04
-0.12%
$101.12 million $34,381
Sep 15, 2026 $4.05
-0.09%
$101.25 million $34,332
Sep 14, 2026 $4.05
-0.30%
$101.32 million $35,897
Sep 13, 2026 $4.06
-3.22%
$101.64 million $45,082
Sep 12, 2026 $4.2
-3.51%
$105 million $310,880
Sep 11, 2026 $4.35
+0.60%
$108.82 million $90,748
Sep 10, 2026 $4.33
-1.81%
$108.17 million $96,105
Sep 9, 2026 $4.41
+1.56%
$110.19 million $87,207
Sep 8, 2026 $4.34
-1.72%
$108.48 million $100,540
Sep 7, 2026 $4.42
-0.12%
$110.39 million $101,442
Sep 6, 2026 $4.42
+1.04%
$110.54 million $91,012
Sep 5, 2026 $4.38
-0.52%
$109.4 million $78,949
Sep 4, 2026 $4.4
+5.36%
$109.97 million $88,928
Sep 3, 2026 $4.18
-0.04%
$104.37 million $75,001
Sep 2, 2026 $4.18
+6.05%
$104.43 million $106,817
Sep 1, 2026 $3.94
-11.05%
$98.49 million $166,853
Aug 31, 2026 $4.44
+0.40%
$110.72 million $54,447
Aug 30, 2026 $4.47
+0.30%
$110.44 million $41,753
Aug 29, 2026 $4.45
+0.49%
$111.36 million $117,706
Aug 28, 2026 $4.43
-3.67%
$110.82 million $147,070
Aug 27, 2026 $4.61
+0.02%
$115.04 million $130,274
Aug 26, 2026 $4.58
-1.46%
$115.12 million $120,043
Aug 25, 2026 $4.65
-0.21%
$116.24 million $121,171
Aug 24, 2026 $4.66
+1.19%
$116.49 million $136,825
Aug 23, 2026 $4.6
-0.41%
$115.12 million $112,160
Aug 22, 2026 $4.62
-0.06%
$115.59 million $109,877
Aug 21, 2026 $4.63
+1.91%
$115.66 million $114,060
Aug 20, 2026 $4.54
+3.33%
$113.48 million $130,479
Aug 19, 2026 $4.39
+1.87%
$109.84 million $106,330
Aug 18, 2026 $4.31
-2.44%
$107.83 million $109,237
Aug 17, 2026 $4.42
+1.43%
$110.52 million $95,477
Aug 16, 2026 $4.36
-0.63%
$108.95 million $93,400
Aug 15, 2026 $4.39
+0.16%
$109.64 million $93,354
Aug 14, 2026 $4.38
+3.84%
$109.47 million $106,012
Aug 13, 2026 $4.22
-0.42%
$105.42 million $84,307
Aug 12, 2026 $4.24
-3.10%
$105.87 million $86,133
Aug 11, 2026 $4.37
-0.51%
$109.27 million $89,392
Aug 10, 2026 $4.39
+1.34%
$109.82 million $96,153
Download