Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume
Today $ 4.25
+0.00%
$ 106.31 million $ 85,812
Yesterday $ 4.37
-0.51%
$ 109.27 million $ 89,392
Aug 10, 2026 $ 4.39
+1.34%
$ 109.82 million $ 96,153
Aug 9, 2026 $ 4.33
-0.46%
$ 108.37 million $ 107,220
Aug 8, 2026 $ 4.35
-0.07%
$ 108.87 million $ 97,692
Aug 7, 2026 $ 4.36
+2.85%
$ 108.94 million $ 99,750
Aug 6, 2026 $ 4.24
+0.61%
$ 105.92 million $ 111,714
Aug 5, 2026 $ 4.21
+3.39%
$ 105.27 million $ 102,460
Aug 4, 2026 $ 4.07
+0.87%
$ 101.81 million $ 98,011
Aug 3, 2026 $ 4.04
-0.85%
$ 100.94 million $ 89,987
Aug 2, 2026 $ 4.07
+0.97%
$ 101.81 million $ 92,865
Aug 1, 2026 $ 4.03
-0.11%
$ 100.83 million $ 87,960
Jul 31, 2026 $ 4.04
+0.01%
$ 100.95 million $ 92,494
Jul 30, 2026 $ 4.04
-0.01%
$ 100.97 million $ 87,216
Jul 29, 2026 $ 4.04
+0.71%
$ 100.98 million $ 96,264
Jul 28, 2026 $ 4.01
-1.63%
$ 100.26 million $ 85,551
Jul 27, 2026 $ 4.08
-0.82%
$ 101.92 million $ 88,891
Jul 26, 2026 $ 4.11
+1.52%
$ 102.77 million $ 123,796
Jul 25, 2026 $ 4.05
+0.18%
$ 101.23 million $ 135,536
Jul 24, 2026 $ 4.04
-0.11%
$ 101.05 million $ 119,770
Jul 23, 2026 $ 4.05
-2.17%
$ 101.16 million $ 114,283
Jul 22, 2026 $ 4.14
+1.65%
$ 103.4 million $ 121,498
Jul 21, 2026 $ 4.07
+1.37%
$ 101.73 million $ 127,228
Jul 20, 2026 $ 4.01
+0.26%
$ 100.36 million $ 131,601
Jul 19, 2026 $ 4
-0.03%
$ 100.1 million $ 128,112
Jul 18, 2026 $ 4.01
+0.07%
$ 100.13 million $ 122,148
Jul 17, 2026 $ 4
+0.31%
$ 100.05 million $ 129,279
Jul 16, 2026 $ 3.99
-1.90%
$ 99.74 million $ 132,153
Jul 15, 2026 $ 4.07
+0.29%
$ 101.68 million $ 128,962
Jul 14, 2026 $ 4.06
+0.85%
$ 101.39 million $ 122,963
Jul 13, 2026 $ 4.02
-1.89%
$ 100.53 million $ 130,753
Jul 12, 2026 $ 4.1
-0.51%
$ 102.44 million $ 127,264
Jul 11, 2026 $ 4.12
+0.33%
$ 102.97 million $ 126,432
Jul 10, 2026 $ 4.11
-0.29%
$ 102.63 million $ 121,440
Jul 9, 2026 $ 4.12
+1.25%
$ 102.94 million $ 115,465
Jul 8, 2026 $ 4.07
-0.80%
$ 101.66 million $ 119,267
Jul 7, 2026 $ 4.1
-1.52%
$ 102.48 million $ 120,007
Jul 6, 2026 $ 4.16
-0.19%
$ 104.06 million $ 118,769
Jul 5, 2026 $ 4.17
+0.02%
$ 104.26 million $ 110,169
Jul 4, 2026 $ 4.17
-0.17%
$ 104.24 million $ 115,194
Jul 3, 2026 $ 4.18
+1.56%
$ 104.41 million $ 121,328
Jul 2, 2026 $ 4.11
+1.89%
$ 102.81 million $ 128,642
Jul 1, 2026 $ 4.03
+0.47%
$ 100.87 million $ 142,755
Jun 30, 2026 $ 4.02
-0.32%
$ 100.41 million $ 150,017
Jun 29, 2026 $ 4.03
-1.09%
$ 100.73 million $ 145,652
Jun 28, 2026 $ 4.07
-0.18%
$ 101.84 million $ 145,000
Jun 27, 2026 $ 4.08
-0.01%
$ 102.02 million $ 136,922
Jun 26, 2026 $ 4.08
+1.36%
$ 102.04 million $ 146,259
Jun 25, 2026 $ 4.03
+0.56%
$ 100.67 million $ 156,376
Jun 24, 2026 $ 4
-1.98%
$ 100.08 million $ 185,676
Download