Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 4.25
+0.00%
$ 106.24 million $ 85,574
Today, at 3 PM $ 4.25
+0.09%
$ 106.18 million $ 86,027
Today, at 2 PM $ 4.25
-0.02%
$ 106.28 million $ 76,685
Today, at 1 PM $ 4.25
+0.00%
$ 106.3 million $ 86,856
Today, at 12 PM $ 4.25
-0.02%
$ 106.29 million $ 86,534
Today, at 11 AM $ 4.25
+0.00%
$ 106.3 million $ 86,162
Today, at 10 AM $ 4.25
-0.05%
$ 106.3 million $ 86,517
Today, at 9 AM $ 4.25
+0.08%
$ 106.35 million $ 85,174
Today, at 8 AM $ 4.25
-0.05%
$ 106.25 million $ 74,029
Today, at 7 AM $ 4.25
+0.08%
$ 106.3 million $ 85,821
Today, at 6 AM $ 4.25
-3.09%
$ 106.22 million $ 87,967
Today, at 5 AM $ 4.38
-0.07%
$ 109.62 million $ 76,378
Today, at 4 AM $ 4.39
+0.04%
$ 109.69 million $ 76,964
Today, at 3 AM $ 4.39
+0.05%
$ 109.65 million $ 77,578
Today, at 2 AM $ 4.38
+0.00%
$ 109.58 million $ 78,940
Today, at 1 AM $ 4.38
+0.29%
$ 109.58 million $ 85,155
Today, at 12 AM $ 4.37
+0.00%
$ 109.27 million $ 87,393
Yesterday, at 11 PM $ 4.37
+0.03%
$ 109.27 million $ 89,392
Yesterday, at 10 PM $ 4.37
+0.01%
$ 109.24 million $ 91,172
Yesterday, at 9 PM $ 4.37
+0.00%
$ 109.23 million $ 90,598
Yesterday, at 8 PM $ 4.37
+0.02%
$ 109.23 million $ 89,958
Yesterday, at 7 PM $ 4.37
-0.02%
$ 109.22 million $ 91,525
Yesterday, at 6 PM $ 4.37
-0.43%
$ 109.24 million $ 93,536
Yesterday, at 5 PM $ 4.39
-0.02%
$ 109.71 million $ 91,623
Yesterday, at 4 PM $ 4.39
-0.02%
$ 109.63 million $ 91,528
Yesterday, at 3 PM $ 4.39
+0.00%
$ 109.66 million $ 90,478
Yesterday, at 2 PM $ 4.39
+0.03%
$ 109.66 million $ 89,548
Yesterday, at 1 PM $ 4.39
+0.01%
$ 109.63 million $ 91,660
Yesterday, at 12 PM $ 4.38
+0.44%
$ 109.61 million $ 94,389
Yesterday, at 11 AM $ 4.37
-0.08%
$ 109.14 million $ 95,363
Yesterday, at 10 AM $ 4.37
-0.06%
$ 109.24 million $ 95,716
Yesterday, at 9 AM $ 4.37
+0.07%
$ 109.32 million $ 96,728
Yesterday, at 8 AM $ 4.37
+0.05%
$ 109.25 million $ 96,970
Yesterday, at 7 AM $ 4.37
-0.12%
$ 109.19 million $ 96,555
Yesterday, at 6 AM $ 4.37
-0.61%
$ 109.33 million $ 93,653
Yesterday, at 5 AM $ 4.4
+0.04%
$ 110 million $ 93,224
Yesterday, at 4 AM $ 4.4
-0.04%
$ 109.96 million $ 94,500
Yesterday, at 3 AM $ 4.4
+0.02%
$ 110.01 million $ 94,361
Yesterday, at 2 AM $ 4.4
+0.06%
$ 109.99 million $ 95,084
Yesterday, at 1 AM $ 4.4
-0.17%
$ 109.92 million $ 96,408
Yesterday, at 12 AM $ 4.4
+0.24%
$ 110.09 million $ 96,213
Aug 10, 11 PM $ 4.39
+0.34%
$ 109.83 million $ 96,153
Aug 10, 10 PM $ 4.38
+0.06%
$ 109.45 million $ 95,132
Aug 10, 9 PM $ 4.38
-0.03%
$ 109.4 million $ 96,192
Aug 10, 8 PM $ 4.38
+0.05%
$ 109.44 million $ 96,228
Aug 10, 7 PM $ 4.38
+0.04%
$ 109.38 million $ 96,371
Aug 10, 6 PM $ 4.37
+0.63%
$ 109.35 million $ 95,221
Aug 10, 5 PM $ 4.35
+0.04%
$ 108.67 million $ 94,710
Aug 10, 4 PM $ 4.34
-0.05%
$ 108.62 million $ 95,453
Aug 10, 3 PM $ 4.35
+0.00%
$ 108.68 million $ 96,242
Download