Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $4.12
+0.00%
$103.13 million $122,506
Today, at 5 PM $4.12
-0.02%
$103.12 million $122,270
Today, at 4 PM $4.13
+0.58%
$103.13 million $123,676
Today, at 3 PM $4.1
-0.19%
$102.56 million $122,396
Today, at 2 PM $4.11
-1.20%
$102.73 million $121,340
Today, at 1 PM $4.16
+0.02%
$103.98 million $121,431
Today, at 12 PM $4.16
+0.05%
$103.97 million $121,972
Today, at 11 AM $4.16
-0.03%
$103.93 million $119,379
Today, at 10 AM $4.16
+0.10%
$103.96 million $118,204
Today, at 9 AM $4.15
+0.23%
$103.86 million $120,132
Today, at 8 AM $4.15
+0.07%
$103.63 million $119,977
Today, at 7 AM $4.14
-0.89%
$103.56 million $104,531
Today, at 6 AM $4.18
-0.59%
$104.49 million $101,627
Today, at 5 AM $4.2
+0.01%
$105.12 million $100,100
Today, at 4 AM $4.2
+0.01%
$105.11 million $98,618
Today, at 3 AM $4.2
-0.01%
$105.1 million $97,733
Today, at 2 AM $4.2
-0.02%
$105.11 million $97,676
Today, at 1 AM $4.21
-0.63%
$105.13 million $97,614
Today, at 12 AM $4.23
-0.82%
$105.8 million $95,319
Yesterday, at 11 PM $4.27
-0.01%
$106.68 million $91,067
Yesterday, at 10 PM $4.27
-0.59%
$106.7 million $88,881
Yesterday, at 9 PM $4.29
+0.06%
$107.34 million $86,296
Yesterday, at 8 PM $4.29
+0.02%
$107.28 million $86,336
Yesterday, at 7 PM $4.29
+0.03%
$107.24 million $86,471
Yesterday, at 6 PM $4.29
-0.02%
$107.21 million $86,241
Yesterday, at 5 PM $4.29
+0.00%
$107.23 million $87,086
Yesterday, at 4 PM $4.29
+0.03%
$107.23 million $86,457
Yesterday, at 3 PM $4.29
+0.02%
$107.2 million $86,439
Yesterday, at 2 PM $4.29
-0.03%
$107.18 million $86,499
Yesterday, at 1 PM $4.29
-0.11%
$107.21 million $87,084
Yesterday, at 12 PM $4.29
+0.11%
$107.33 million $86,006
Yesterday, at 11 AM $4.29
+0.17%
$107.21 million $88,605
Yesterday, at 10 AM $4.28
+0.02%
$107.03 million $88,768
Yesterday, at 9 AM $4.28
+0.02%
$107.01 million $87,361
Yesterday, at 8 AM $4.28
+0.01%
$107 million $86,994
Yesterday, at 7 AM $4.28
-0.09%
$107.02 million $87,360
Yesterday, at 6 AM $4.28
+0.10%
$107.11 million $89,096
Yesterday, at 5 AM $4.28
-0.07%
$107 million $90,933
Yesterday, at 4 AM $4.28
+0.10%
$107.07 million $91,575
Yesterday, at 3 AM $4.28
-0.10%
$106.96 million $90,981
Yesterday, at 2 AM $4.28
+0.04%
$107.07 million $91,642
Yesterday, at 1 AM $4.28
+0.00%
$107.05 million $94,050
Yesterday, at 12 AM $4.28
-0.03%
$107.05 million $94,953
Sep 26, 11 PM $4.28
+0.05%
$107.08 million $97,272
Sep 26, 10 PM $4.28
-0.06%
$107.02 million $99,996
Sep 26, 9 PM $4.28
+0.02%
$107.09 million $101,594
Sep 26, 8 PM $4.28
+0.00%
$107.07 million $104,375
Sep 26, 7 PM $4.28
+0.02%
$107.07 million $105,191
Sep 26, 6 PM $4.28
-0.03%
$107.07 million $105,704
Sep 26, 5 PM $4.28
+0.00%
$107.12 million $105,915
Download