Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 4.03
+0.00%
$ 100.7 million $ 157,579
Today, at 9 PM $ 4.03
-0.06%
$ 100.69 million $ 157,371
Today, at 8 PM $ 4.03
-0.01%
$ 100.75 million $ 158,022
Today, at 7 PM $ 4.03
+0.14%
$ 100.76 million $ 158,309
Today, at 6 PM $ 4.03
+0.00%
$ 100.65 million $ 157,888
Today, at 5 PM $ 4.02
-0.11%
$ 100.61 million $ 159,565
Today, at 4 PM $ 4.03
+0.08%
$ 100.73 million $ 160,311
Today, at 3 PM $ 4.03
+0.53%
$ 100.65 million $ 161,031
Today, at 2 PM $ 4.01
-0.55%
$ 100.13 million $ 161,055
Today, at 1 PM $ 4.03
+0.70%
$ 100.68 million $ 171,972
Today, at 12 PM $ 4
+0.52%
$ 99.98 million $ 173,089
Today, at 11 AM $ 3.98
-0.03%
$ 99.45 million $ 172,554
Today, at 10 AM $ 3.98
+0.03%
$ 99.48 million $ 176,917
Today, at 9 AM $ 3.98
+0.07%
$ 99.49 million $ 175,918
Today, at 8 AM $ 3.98
-0.03%
$ 99.42 million $ 177,472
Today, at 7 AM $ 3.98
-0.04%
$ 99.44 million $ 178,997
Today, at 6 AM $ 3.98
+0.00%
$ 99.47 million $ 182,608
Today, at 5 AM $ 3.98
+0.01%
$ 99.47 million $ 181,683
Today, at 4 AM $ 3.98
-0.03%
$ 99.46 million $ 183,291
Today, at 3 AM $ 3.98
+0.00%
$ 99.49 million $ 183,951
Today, at 2 AM $ 3.98
-0.03%
$ 99.48 million $ 183,382
Today, at 1 AM $ 3.98
-0.03%
$ 99.51 million $ 180,615
Today, at 12 AM $ 3.98
-0.58%
$ 99.54 million $ 180,588
Yesterday, at 11 PM $ 4
+0.53%
$ 100.08 million $ 185,676
Yesterday, at 10 PM $ 3.98
+0.05%
$ 99.56 million $ 186,673
Yesterday, at 9 PM $ 3.98
-0.04%
$ 99.51 million $ 187,990
Yesterday, at 8 PM $ 3.98
-0.01%
$ 99.55 million $ 188,179
Yesterday, at 7 PM $ 3.98
-0.04%
$ 99.57 million $ 188,231
Yesterday, at 6 PM $ 3.98
+0.04%
$ 99.62 million $ 188,265
Yesterday, at 5 PM $ 3.98
-0.44%
$ 99.6 million $ 189,588
Yesterday, at 4 PM $ 4
-0.06%
$ 100.03 million $ 189,117
Yesterday, at 3 PM $ 4
-0.02%
$ 100.08 million $ 192,503
Yesterday, at 2 PM $ 4
-0.40%
$ 100.1 million $ 191,779
Yesterday, at 1 PM $ 4.02
+0.30%
$ 100.52 million $ 185,387
Yesterday, at 12 PM $ 4.01
-0.69%
$ 100.22 million $ 178,143
Yesterday, at 11 AM $ 4.04
-0.63%
$ 100.91 million $ 174,012
Yesterday, at 10 AM $ 4.06
-0.07%
$ 101.56 million $ 171,886
Yesterday, at 9 AM $ 4.07
-0.56%
$ 101.63 million $ 173,579
Yesterday, at 8 AM $ 4.09
+0.05%
$ 102.2 million $ 173,496
Yesterday, at 7 AM $ 4.09
-0.05%
$ 102.15 million $ 177,517
Yesterday, at 6 AM $ 4.09
+0.62%
$ 102.18 million $ 177,237
Yesterday, at 5 AM $ 4.06
+0.01%
$ 101.54 million $ 177,022
Yesterday, at 4 AM $ 4.06
-0.02%
$ 101.53 million $ 175,094
Yesterday, at 3 AM $ 4.06
-0.04%
$ 101.56 million $ 175,562
Yesterday, at 2 AM $ 4.06
-0.44%
$ 101.6 million $ 179,253
Yesterday, at 1 AM $ 4.08
+0.02%
$ 102.05 million $ 178,901
Yesterday, at 12 AM $ 4.08
-0.07%
$ 102.03 million $ 178,385
Jun 23, 11 PM $ 4.08
-0.57%
$ 102.1 million $ 172,125
Jun 23, 10 PM $ 4.11
-0.05%
$ 102.69 million $ 170,556
Jun 23, 9 PM $ 4.11
-0.01%
$ 102.74 million $ 169,816
Download