Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 4.83
+0.00%
$ 120.88 million $ 214,992
1:45 AM $ 4.83
-0.07%
$ 120.88 million $ 214,772
1:44 AM $ 4.84
+0.01%
$ 120.88 million $ 215,033
1:43 AM $ 4.83
+0.00%
$ 120.88 million $ 215,131
1:42 AM $ 4.83
+0.00%
$ 120.88 million $ 215,131
1:41 AM $ 4.83
+0.00%
$ 120.88 million $ 214,675
1:40 AM $ 4.83
+0.00%
$ 120.88 million $ 214,351
1:39 AM $ 4.83
+0.00%
$ 120.85 million $ 214,325
1:38 AM $ 4.83
+0.00%
$ 120.85 million $ 214,204
1:37 AM $ 4.83
+0.00%
$ 120.85 million $ 214,072
1:36 AM $ 4.83
+0.00%
$ 120.85 million $ 214,072
1:35 AM $ 4.83
+0.00%
$ 120.85 million $ 214,234
1:34 AM $ 4.83
+0.01%
$ 120.83 million $ 214,153
1:33 AM $ 4.83
+0.00%
$ 120.83 million $ 214,132
1:32 AM $ 4.83
+0.00%
$ 120.83 million $ 214,132
1:31 AM $ 4.83
+0.00%
$ 120.83 million $ 214,064
1:30 AM $ 4.83
+0.00%
$ 120.83 million $ 214,064
1:29 AM $ 4.83
+0.00%
$ 120.8 million $ 214,138
1:28 AM $ 4.83
+0.00%
$ 120.8 million $ 214,138
1:27 AM $ 4.83
+0.00%
$ 120.8 million $ 214,141
1:26 AM $ 4.83
+0.00%
$ 120.8 million $ 214,158
1:25 AM $ 4.83
-0.01%
$ 120.8 million $ 214,158
1:24 AM $ 4.83
+0.00%
$ 120.79 million $ 214,034
1:23 AM $ 4.83
-0.01%
$ 120.79 million $ 214,279
1:22 AM $ 4.83
+0.00%
$ 120.79 million $ 214,220
1:21 AM $ 4.83
+0.00%
$ 120.79 million $ 214,220
1:20 AM $ 4.83
+0.00%
$ 120.79 million $ 214,229
1:19 AM $ 4.83
-0.02%
$ 120.8 million $ 214,375
1:18 AM $ 4.83
+0.00%
$ 120.8 million $ 214,375
1:17 AM $ 4.83
+0.00%
$ 120.8 million $ 214,350
1:16 AM $ 4.83
+0.00%
$ 120.8 million $ 214,531
1:15 AM $ 4.83
+0.00%
$ 120.8 million $ 214,453
1:14 AM $ 4.83
-0.01%
$ 120.77 million $ 214,453
1:13 AM $ 4.83
+0.00%
$ 120.77 million $ 214,613
1:12 AM $ 4.83
+0.00%
$ 120.77 million $ 214,818
1:11 AM $ 4.83
+0.00%
$ 120.77 million $ 214,818
1:10 AM $ 4.83
-0.04%
$ 120.77 million $ 214,826
1:09 AM $ 4.83
-0.01%
$ 120.8 million $ 214,826
1:08 AM $ 4.83
+0.00%
$ 120.8 million $ 215,103
1:07 AM $ 4.83
+0.00%
$ 120.8 million $ 215,022
1:06 AM $ 4.83
+0.00%
$ 120.8 million $ 215,022
1:05 AM $ 4.83
+0.00%
$ 120.8 million $ 215,314
1:04 AM $ 4.83
+0.02%
$ 120.82 million $ 215,239
1:03 AM $ 4.83
+0.00%
$ 120.82 million $ 215,008
1:02 AM $ 4.83
+0.00%
$ 120.82 million $ 215,008
1:01 AM $ 4.83
+0.00%
$ 120.82 million $ 214,913
1:00 AM $ 4.83
+0.00%
$ 120.82 million $ 214,913
12:59 AM $ 4.83
+0.01%
$ 120.78 million $ 214,970
12:58 AM $ 4.83
+0.00%
$ 120.78 million $ 215,328
12:57 AM $ 4.83
+0.00%
$ 120.78 million $ 215,548
Download