Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 4.03
+0.00%
$ 100.7 million $ 157,579
10:30 PM $ 4.03
-0.01%
$ 100.7 million $ 157,450
10:29 PM $ 4.03
+0.00%
$ 100.7 million $ 157,486
10:28 PM $ 4.03
+0.00%
$ 100.7 million $ 157,486
10:27 PM $ 4.03
+0.00%
$ 100.7 million $ 157,524
10:26 PM $ 4.03
+0.00%
$ 100.7 million $ 157,524
10:25 PM $ 4.03
-0.02%
$ 100.7 million $ 157,408
10:24 PM $ 4.03
+0.00%
$ 100.72 million $ 157,408
10:23 PM $ 4.03
+0.00%
$ 100.72 million $ 157,112
10:22 PM $ 4.03
+0.00%
$ 100.72 million $ 157,112
10:21 PM $ 4.03
+0.00%
$ 100.72 million $ 156,953
10:20 PM $ 4.03
+0.01%
$ 100.72 million $ 157,047
10:19 PM $ 4.03
+0.00%
$ 100.7 million $ 157,047
10:18 PM $ 4.03
+0.00%
$ 100.7 million $ 157,047
10:17 PM $ 4.03
+0.00%
$ 100.7 million $ 157,081
10:16 PM $ 4.03
+0.00%
$ 100.7 million $ 157,081
10:15 PM $ 4.03
+0.02%
$ 100.7 million $ 156,966
10:14 PM $ 4.03
+0.00%
$ 100.7 million $ 156,966
10:13 PM $ 4.03
+0.00%
$ 100.7 million $ 157,116
10:12 PM $ 4.03
+0.00%
$ 100.7 million $ 157,175
10:11 PM $ 4.03
+0.00%
$ 100.7 million $ 157,175
10:10 PM $ 4.03
+0.03%
$ 100.7 million $ 157,254
10:09 PM $ 4.03
+0.00%
$ 100.66 million $ 157,251
10:08 PM $ 4.03
+0.00%
$ 100.66 million $ 157,251
10:07 PM $ 4.03
+0.00%
$ 100.66 million $ 157,330
10:06 PM $ 4.03
+0.00%
$ 100.66 million $ 157,330
10:05 PM $ 4.03
+0.00%
$ 100.66 million $ 157,267
10:04 PM $ 4.03
+0.00%
$ 100.63 million $ 157,267
10:03 PM $ 4.02
+0.00%
$ 100.63 million $ 157,391
10:02 PM $ 4.03
+0.00%
$ 100.63 million $ 157,366
10:01 PM $ 4.03
+0.00%
$ 100.63 million $ 157,366
10:00 PM $ 4.03
-0.04%
$ 100.63 million $ 157,371
9:59 PM $ 4.03
+0.00%
$ 100.69 million $ 157,371
9:58 PM $ 4.03
+0.00%
$ 100.69 million $ 157,415
9:57 PM $ 4.03
+0.01%
$ 100.69 million $ 157,415
9:56 PM $ 4.03
+0.00%
$ 100.69 million $ 157,357
9:55 PM $ 4.03
-0.03%
$ 100.69 million $ 157,531
9:54 PM $ 4.03
+0.00%
$ 100.73 million $ 157,305
9:53 PM $ 4.03
+0.00%
$ 100.73 million $ 157,305
9:52 PM $ 4.03
+0.00%
$ 100.73 million $ 157,401
9:51 PM $ 4.03
+0.00%
$ 100.73 million $ 157,401
9:50 PM $ 4.03
+0.03%
$ 100.73 million $ 157,357
9:49 PM $ 4.03
+0.00%
$ 100.72 million $ 157,357
9:48 PM $ 4.03
+0.00%
$ 100.72 million $ 157,453
9:47 PM $ 4.03
+0.00%
$ 100.72 million $ 157,575
9:46 PM $ 4.03
+0.00%
$ 100.72 million $ 157,575
9:45 PM $ 4.03
+0.01%
$ 100.72 million $ 157,253
9:44 PM $ 4.03
+0.00%
$ 100.72 million $ 157,253
9:43 PM $ 4.03
+0.00%
$ 100.72 million $ 157,394
9:42 PM $ 4.03
+0.00%
$ 100.72 million $ 157,444
Download