Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $4.27
-2.14%
$106.68 million $601,396
Sep 14 $4.36
+7.25%
$109.01 million $264,274
Sep 7 $4.2
-5.01%
$101.64 million $646,745
Aug 31 $4.42
+0.09%
$110.54 million $669,357
Aug 24 $4.47
-2.97%
$110.44 million $777,482
Aug 17 $4.62
+6.10%
$115.12 million $654,706
Aug 10 $4.39
+1.17%
$108.95 million $555,433
Aug 3 $4.33
+6.44%
$108.36 million $694,919
Jul 27 $4.07
-0.93%
$101.81 million $641,557
Jul 20 $4.11
+2.66%
$102.77 million $871,090
Jul 13 $4
-2.29%
$100.1 million $703,127
Jul 6 $4.12
-1.24%
$102.44 million $412,551
Jun 29 $4.17
+2.38%
$104.26 million $489,577
Jun 22 $4.08
-1.69%
$101.84 million $599,616
Jun 15 $4.15
-2.98%
$103.77 million $706,230
Jun 8 $4.21
-2.44%
$106.97 million $624,934
Jun 1 $4.31
-5.01%
$107.92 million $690,361
May 25 $4.54
-0.71%
$113.3 million $766,447
May 18 $4.5
-0.90%
$114.2 million $750,989
May 11 $4.54
-3.44%
$113.63 million $751,977
May 4 $4.71
+1.94%
$117.64 million $792,817
Apr 27 $4.62
-1.41%
$115.53 million $214,663
Apr 20 $4.7
-1.26%
$117.09 million $1.13 million
Apr 13 $4.84
+4.07%
$119.02 million $1.14 million
Apr 6 $4.74
+2.35%
$116.16 million $1.22 million
Mar 30 $4.68
+5.13%
$115.65 million $1.38 million
Mar 23 $4.5
-3.63%
$111.28 million $1.64 million
Mar 16 $4.67
-7.04%
$116.86 million $1.84 million
Mar 9 $5.03
-2.38%
$125.72 million $1.6 million
Mar 2 $5.13
+0.41%
$128.83 million $1.41 million
Feb 23 $5.11
+1.77%
$127.71 million $1.4 million
Feb 16 $5.03
-1.18%
$125.49 million $1.03 million
Feb 9 $4.99
+1.43%
$127.28 million $2.34 million
Feb 2 $4.93
+1.37%
$123.06 million $406,819
Jan 26 $4.86
-1.11%
$121.54 million $1.53 million
Jan 19 $4.93
+7.65%
$122.87 million $1.5 million
Jan 12 $4.57
+1.51%
$114.45 million $1.69 million
Jan 5 $4.5
+4.12%
$112.61 million $496,329
Dec 29 $4.33
-4.27%
$108.09 million $532,180
Dec 22 $4.53
+4.44%
$113.01 million $578,270
Dec 15 $4.34
+1.09%
$108.33 million $1.01 million
Dec 8 $4.29
+2.24%
$107.24 million $372,120
Dec 1 $4.2
+0.01%
$104.91 million $223,286
Nov 24 $4.2
+2.77%
$104.96 million $204,446
Nov 17 $4.08
-0.58%
$102.13 million $211,731
Nov 10 $4.11
-3.47%
$102.68 million $244,133
Oct 13 $4.66
+0.00%
$-- $2,534
Download