Goldfish Historical Data

GGBR Page 10
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 4.05
+0.19%
$ 101.13 million $ 127,379
Jul 25, 5 AM $ 4.04
+0.20%
$ 100.93 million $ 125,314
Jul 25, 4 AM $ 4.03
-0.27%
$ 100.72 million $ 123,874
Jul 25, 3 AM $ 4.04
-0.22%
$ 101 million $ 124,194
Jul 25, 2 AM $ 4.05
+0.12%
$ 101.22 million $ 124,814
Jul 25, 1 AM $ 4.04
-0.02%
$ 101.09 million $ 123,174
Jul 25, 12 AM $ 4.04
+0.05%
$ 101.1 million $ 120,925
Jul 24, 11 PM $ 4.04
+0.00%
$ 101.05 million $ 119,770
Jul 24, 10 PM $ 4.04
-0.02%
$ 101.05 million $ 118,973
Jul 24, 9 PM $ 4.04
+0.01%
$ 101.07 million $ 118,435
Jul 24, 8 PM $ 4.04
-0.22%
$ 101.06 million $ 118,779
Jul 24, 7 PM $ 4.05
+0.01%
$ 101.29 million $ 117,799
Jul 24, 6 PM $ 4.05
-0.14%
$ 101.27 million $ 117,587
Jul 24, 5 PM $ 4.06
+0.01%
$ 101.41 million $ 118,580
Jul 24, 4 PM $ 4.06
+0.02%
$ 101.41 million $ 117,209
Jul 24, 3 PM $ 4.05
-0.01%
$ 101.37 million $ 117,045
Jul 24, 2 PM $ 4.06
+0.31%
$ 101.39 million $ 115,537
Jul 24, 1 PM $ 4.04
+0.00%
$ 101.07 million $ 117,624
Jul 24, 12 PM $ 4.04
+0.04%
$ 101.07 million $ 117,840
Jul 24, 11 AM $ 4.04
-0.07%
$ 101.02 million $ 117,383
Jul 24, 10 AM $ 4.04
+0.02%
$ 101.1 million $ 113,788
Jul 24, 9 AM $ 4.04
-0.04%
$ 101.08 million $ 113,644
Jul 24, 8 AM $ 4.04
+0.02%
$ 101.12 million $ 118,988
Jul 24, 7 AM $ 4.04
+0.51%
$ 101.11 million $ 119,951
Jul 24, 6 AM $ 4.02
-0.02%
$ 100.58 million $ 115,416
Jul 24, 5 AM $ 4.02
-0.01%
$ 100.59 million $ 115,232
Jul 24, 4 AM $ 4.02
+0.03%
$ 100.58 million $ 114,190
Jul 24, 3 AM $ 4.02
-0.37%
$ 100.55 million $ 116,056
Jul 24, 2 AM $ 4.04
-0.26%
$ 100.92 million $ 114,370
Jul 24, 1 AM $ 4.05
+0.00%
$ 101.18 million $ 114,709
Jul 24, 12 AM $ 4.05
+0.02%
$ 101.18 million $ 114,597
Jul 23, 11 PM $ 4.05
+0.00%
$ 101.16 million $ 114,283
Jul 23, 10 PM $ 4.05
+0.00%
$ 101.16 million $ 115,121
Jul 23, 9 PM $ 4.05
+0.06%
$ 101.15 million $ 116,156
Jul 23, 8 PM $ 4.04
-0.06%
$ 101.09 million $ 115,136
Jul 23, 7 PM $ 4.05
+0.02%
$ 101.15 million $ 114,807
Jul 23, 6 PM $ 4.04
+0.01%
$ 101.11 million $ 114,557
Jul 23, 5 PM $ 4.04
-0.12%
$ 101.11 million $ 113,562
Jul 23, 4 PM $ 4.05
+0.08%
$ 101.23 million $ 114,437
Jul 23, 3 PM $ 4.05
-0.03%
$ 101.17 million $ 114,890
Jul 23, 2 PM $ 4.05
+0.03%
$ 101.19 million $ 115,583
Jul 23, 1 PM $ 4.05
-0.77%
$ 101.17 million $ 116,806
Jul 23, 12 PM $ 4.08
-0.24%
$ 101.97 million $ 116,452
Jul 23, 11 AM $ 4.09
-0.03%
$ 102.21 million $ 117,005
Jul 23, 10 AM $ 4.09
+0.00%
$ 102.24 million $ 116,254
Jul 23, 9 AM $ 4.09
-0.04%
$ 102.25 million $ 115,603
Jul 23, 8 AM $ 4.09
-0.47%
$ 102.29 million $ 116,161
Jul 23, 7 AM $ 4.11
-0.04%
$ 102.77 million $ 110,692
Jul 23, 6 AM $ 4.11
+0.02%
$ 102.81 million $ 109,916
Jul 23, 5 AM $ 4.11
+0.04%
$ 102.79 million $ 110,248