Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldfish Historical Data

GGBR Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 AM $4.4
-0.31%
$110 million $84,386
Sep 10, 7 AM $4.4
-0.02%
$109.92 million $84,060
Sep 10, 6 AM $4.4
+0.20%
$109.95 million $85,154
Sep 10, 5 AM $4.39
-0.01%
$109.74 million $87,188
Sep 10, 4 AM $4.39
-0.04%
$109.75 million $89,141
Sep 10, 3 AM $4.39
+0.19%
$109.8 million $86,262
Sep 10, 2 AM $4.38
+0.00%
$109.6 million $85,748
Sep 10, 1 AM $4.38
-0.48%
$109.61 million $86,061
Sep 10, 12 AM $4.41
-0.03%
$110.14 million $87,091
Sep 9, 11 PM $4.41
-0.01%
$110.17 million $87,207
Sep 9, 10 PM $4.41
+0.01%
$110.18 million $87,823
Sep 9, 9 PM $4.41
-0.04%
$110.17 million $87,225
Sep 9, 8 PM $4.41
+0.04%
$110.21 million $86,658
Sep 9, 7 PM $4.41
+0.02%
$110.17 million $89,746
Sep 9, 6 PM $4.41
-0.01%
$110.14 million $91,442
Sep 9, 5 PM $4.41
+0.16%
$110.15 million $91,943
Sep 9, 4 PM $4.4
+0.28%
$109.97 million $93,141
Sep 9, 3 PM $4.39
-0.15%
$109.65 million $92,891
Sep 9, 2 PM $4.39
-0.52%
$109.79 million $99,454
Sep 9, 1 PM $4.41
+0.42%
$110.36 million $101,075
Sep 9, 12 PM $4.4
+0.14%
$109.89 million $102,113
Sep 9, 11 AM $4.39
+0.05%
$109.75 million $104,629
Sep 9, 10 AM $4.39
+0.74%
$109.7 million $106,904
Sep 9, 9 AM $4.36
+0.05%
$108.88 million $106,486
Sep 9, 8 AM $4.35
-0.07%
$108.83 million $106,501
Sep 9, 7 AM $4.36
+0.08%
$108.91 million $107,864
Sep 9, 6 AM $4.35
-0.05%
$108.83 million $105,662
Sep 9, 5 AM $4.36
+0.00%
$108.89 million $103,493
Sep 9, 4 AM $4.36
+0.02%
$108.88 million $100,976
Sep 9, 3 AM $4.35
+0.34%
$108.86 million $100,987
Sep 9, 2 AM $4.34
+0.04%
$108.47 million $100,680
Sep 9, 1 AM $4.34
-0.09%
$108.41 million $99,190
Sep 9, 12 AM $4.34
+0.01%
$108.5 million $98,184
Sep 8, 11 PM $4.34
-0.05%
$108.48 million $100,540
Sep 8, 10 PM $4.34
-0.02%
$108.53 million $99,211
Sep 8, 9 PM $4.34
+0.00%
$108.55 million $100,608
Sep 8, 8 PM $4.34
-0.21%
$108.55 million $101,400
Sep 8, 7 PM $4.35
-0.16%
$108.79 million $99,238
Sep 8, 6 PM $4.36
+0.00%
$108.96 million $98,331
Sep 8, 5 PM $4.36
+0.08%
$108.99 million $99,038
Sep 8, 4 PM $4.36
+0.09%
$108.95 million $98,269
Sep 8, 3 PM $4.35
-0.92%
$108.86 million $99,831
Sep 8, 2 PM $4.39
+0.00%
$109.87 million $93,175
Sep 8, 1 PM $4.4
-0.03%
$109.89 million $95,159
Sep 8, 12 PM $4.4
+0.04%
$109.91 million $95,095
Sep 8, 11 AM $4.4
-0.04%
$109.89 million $95,598
Sep 8, 10 AM $4.4
+0.07%
$109.94 million $95,997
Sep 8, 9 AM $4.39
-0.04%
$109.86 million $95,104
Sep 8, 8 AM $4.4
-0.11%
$109.91 million $94,512
Sep 8, 7 AM $4.4
-0.42%
$110.03 million $94,043