Goldfish Historical Data

GGBR Page 10
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 4.8
+0.00%
$ 119.9 million $ 185,667
1:19 PM $ 4.8
+0.01%
$ 119.91 million $ 185,610
1:18 PM $ 4.8
+0.00%
$ 119.91 million $ 185,610
1:17 PM $ 4.8
+0.00%
$ 119.91 million $ 185,610
1:16 PM $ 4.8
+0.00%
$ 119.91 million $ 185,444
1:15 PM $ 4.8
+0.00%
$ 119.91 million $ 185,415
1:14 PM $ 4.8
-0.01%
$ 119.94 million $ 185,415
1:13 PM $ 4.8
+0.00%
$ 119.94 million $ 185,396
1:12 PM $ 4.8
+0.00%
$ 119.94 million $ 185,483
1:11 PM $ 4.8
+0.00%
$ 119.94 million $ 185,483
1:09 PM $ 4.8
-0.02%
$ 119.9 million $ 185,556
1:08 PM $ 4.8
+0.00%
$ 119.9 million $ 185,576
1:07 PM $ 4.8
+0.00%
$ 119.9 million $ 185,550
1:06 PM $ 4.8
+0.00%
$ 119.9 million $ 185,550
1:05 PM $ 4.8
+0.00%
$ 119.9 million $ 185,570
1:04 PM $ 4.8
+0.01%
$ 119.95 million $ 185,583
1:03 PM $ 4.8
+0.00%
$ 119.95 million $ 185,737
1:02 PM $ 4.8
+0.00%
$ 119.95 million $ 185,737
1:01 PM $ 4.8
+0.00%
$ 119.95 million $ 185,815
1:00 PM $ 4.8
+0.01%
$ 119.95 million $ 185,883
12:59 PM $ 4.8
+0.02%
$ 119.9 million $ 185,728
12:57 PM $ 4.8
+0.01%
$ 119.9 million $ 185,762
12:56 PM $ 4.79
+0.00%
$ 119.9 million $ 185,748
12:55 PM $ 4.79
-0.04%
$ 119.9 million $ 185,748
12:54 PM $ 4.8
+0.00%
$ 119.9 million $ 185,792
12:53 PM $ 4.8
+0.00%
$ 119.9 million $ 185,764
12:52 PM $ 4.8
+0.00%
$ 119.9 million $ 185,843
12:51 PM $ 4.8
+0.00%
$ 119.9 million $ 185,843
12:50 PM $ 4.8
+0.00%
$ 119.9 million $ 186,226
12:49 PM $ 4.8
+0.00%
$ 119.91 million $ 186,349
12:48 PM $ 4.8
+0.00%
$ 119.91 million $ 186,571
12:47 PM $ 4.8
+0.00%
$ 119.91 million $ 186,571
12:46 PM $ 4.8
+0.00%
$ 119.91 million $ 186,879
12:45 PM $ 4.8
+0.00%
$ 119.91 million $ 186,879
12:44 PM $ 4.8
-0.02%
$ 119.95 million $ 186,681
12:43 PM $ 4.8
+0.00%
$ 119.95 million $ 186,883
12:42 PM $ 4.8
+0.01%
$ 119.95 million $ 186,883
12:41 PM $ 4.8
+0.00%
$ 119.95 million $ 186,985
12:40 PM $ 4.8
-0.04%
$ 119.95 million $ 186,889
12:39 PM $ 4.8
+0.02%
$ 119.99 million $ 186,965
12:38 PM $ 4.8
+0.00%
$ 119.99 million $ 186,953
12:37 PM $ 4.8
+0.00%
$ 119.99 million $ 186,953
12:36 PM $ 4.8
+0.00%
$ 119.99 million $ 187,081
12:35 PM $ 4.8
+0.00%
$ 119.99 million $ 187,148
12:34 PM $ 4.8
+0.01%
$ 119.93 million $ 187,148
12:33 PM $ 4.8
+0.00%
$ 119.93 million $ 187,613
12:32 PM $ 4.8
+0.00%
$ 119.93 million $ 187,644
12:31 PM $ 4.8
+0.01%
$ 119.93 million $ 187,430
12:30 PM $ 4.8
+0.00%
$ 119.93 million $ 187,356
12:29 PM $ 4.8
+0.00%
$ 119.98 million $ 187,356