Goldfish Historical Data

GGBR Page 10
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 4
+0.04%
$ 100.03 million $ 152,218
4:31 AM $ 4
-0.01%
$ 100.03 million $ 152,108
4:30 AM $ 4
+0.03%
$ 100.03 million $ 152,036
4:29 AM $ 4
+0.00%
$ 100.03 million $ 151,888
4:28 AM $ 4
+0.00%
$ 100.03 million $ 151,952
4:27 AM $ 4
+0.00%
$ 100.03 million $ 151,878
4:26 AM $ 4
+0.00%
$ 100.03 million $ 151,878
4:25 AM $ 4
-0.03%
$ 100.03 million $ 151,812
4:24 AM $ 4
+0.00%
$ 100.05 million $ 151,812
4:23 AM $ 4
+0.00%
$ 100.05 million $ 151,992
4:22 AM $ 4
+0.00%
$ 100.05 million $ 151,992
4:21 AM $ 4
+0.00%
$ 100.05 million $ 151,992
4:20 AM $ 4
+0.04%
$ 100.05 million $ 152,079
4:19 AM $ 4
+0.00%
$ 100.01 million $ 152,225
4:18 AM $ 4
+0.00%
$ 100.01 million $ 152,225
4:17 AM $ 4
+0.00%
$ 100.01 million $ 152,165
4:16 AM $ 4
+0.00%
$ 100.01 million $ 152,165
4:15 AM $ 4
-0.03%
$ 100.01 million $ 152,298
4:14 AM $ 4
+0.00%
$ 100.04 million $ 152,298
4:13 AM $ 4
+0.00%
$ 100.04 million $ 152,254
4:12 AM $ 4
+0.00%
$ 100.04 million $ 152,254
4:11 AM $ 4
+0.00%
$ 100.04 million $ 152,254
4:10 AM $ 4
-0.01%
$ 100.04 million $ 152,319
4:09 AM $ 4
+0.00%
$ 100.06 million $ 152,319
4:08 AM $ 4
+0.00%
$ 100.06 million $ 152,442
4:07 AM $ 4
+0.00%
$ 100.06 million $ 152,572
4:06 AM $ 4
+0.00%
$ 100.06 million $ 152,572
4:05 AM $ 4
+0.02%
$ 100.06 million $ 152,921
4:04 AM $ 4
+0.00%
$ 100.05 million $ 152,808
4:03 AM $ 4
+0.00%
$ 100.05 million $ 152,808
4:02 AM $ 4
+0.00%
$ 100.05 million $ 152,868
4:01 AM $ 4
+0.00%
$ 100.05 million $ 152,868
4:00 AM $ 4
+0.02%
$ 100.05 million $ 152,911
3:59 AM $ 4
+0.00%
$ 100.01 million $ 152,911
3:58 AM $ 4
+0.00%
$ 100.01 million $ 153,061
3:57 AM $ 4
+0.00%
$ 100.01 million $ 153,061
3:56 AM $ 4
+0.00%
$ 100.01 million $ 153,199
3:55 AM $ 4
+0.00%
$ 100.01 million $ 153,014
3:54 AM $ 4
+0.00%
$ 100.01 million $ 153,231
3:53 AM $ 4
+0.00%
$ 100.01 million $ 153,231
3:52 AM $ 4
+0.00%
$ 100.01 million $ 153,218
3:51 AM $ 4
+0.00%
$ 100.01 million $ 153,218
3:50 AM $ 4
-0.02%
$ 100.01 million $ 153,323
3:49 AM $ 4
+0.00%
$ 100.02 million $ 153,323
3:48 AM $ 4
+0.00%
$ 100.02 million $ 153,323
3:47 AM $ 4
+0.00%
$ 100.02 million $ 153,453
3:46 AM $ 4
+0.00%
$ 100.02 million $ 153,453
3:45 AM $ 4
+0.01%
$ 100.02 million $ 153,607
3:44 AM $ 4
+0.00%
$ 100.01 million $ 153,607
3:43 AM $ 4
+0.00%
$ 100.01 million $ 153,520