Goldfish Historical Data

GGBR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 4.11
+0.04%
$ 102.79 million $ 110,248
Jul 23, 4 AM $ 4.11
-0.01%
$ 102.75 million $ 110,866
Jul 23, 3 AM $ 4.11
-0.06%
$ 102.75 million $ 116,045
Jul 23, 2 AM $ 4.11
-0.53%
$ 102.83 million $ 116,432
Jul 23, 1 AM $ 4.14
-0.05%
$ 103.38 million $ 117,500
Jul 23, 12 AM $ 4.14
+0.03%
$ 103.43 million $ 119,258
Jul 22, 11 PM $ 4.14
+0.09%
$ 103.4 million $ 121,498
Jul 22, 10 PM $ 4.13
-0.01%
$ 103.32 million $ 120,706
Jul 22, 9 PM $ 4.13
+0.09%
$ 103.33 million $ 121,370
Jul 22, 8 PM $ 4.13
-0.13%
$ 103.24 million $ 122,757
Jul 22, 7 PM $ 4.13
-0.44%
$ 103.37 million $ 124,027
Jul 22, 6 PM $ 4.15
-0.03%
$ 103.81 million $ 124,466
Jul 22, 5 PM $ 4.15
+0.01%
$ 103.84 million $ 124,976
Jul 22, 4 PM $ 4.15
-0.05%
$ 103.83 million $ 126,244
Jul 22, 3 PM $ 4.16
+0.07%
$ 103.88 million $ 126,591
Jul 22, 2 PM $ 4.15
+0.59%
$ 103.81 million $ 125,689
Jul 22, 1 PM $ 4.13
+0.44%
$ 103.2 million $ 122,283
Jul 22, 12 PM $ 4.11
-0.06%
$ 102.74 million $ 119,462
Jul 22, 11 AM $ 4.11
+0.04%
$ 102.81 million $ 119,923
Jul 22, 10 AM $ 4.11
+0.02%
$ 102.77 million $ 121,529
Jul 22, 9 AM $ 4.11
+0.00%
$ 102.75 million $ 123,182
Jul 22, 8 AM $ 4.11
-0.01%
$ 102.74 million $ 124,215
Jul 22, 7 AM $ 4.11
-0.06%
$ 102.75 million $ 123,560
Jul 22, 6 AM $ 4.11
-0.04%
$ 102.81 million $ 122,841
Jul 22, 5 AM $ 4.11
-0.01%
$ 102.84 million $ 123,529
Jul 22, 4 AM $ 4.11
+0.05%
$ 102.85 million $ 124,607
Jul 22, 3 AM $ 4.11
+0.00%
$ 102.79 million $ 126,365
Jul 22, 2 AM $ 4.11
+0.06%
$ 102.79 million $ 128,256
Jul 22, 1 AM $ 4.11
+0.50%
$ 102.74 million $ 128,497
Jul 22, 12 AM $ 4.09
+0.49%
$ 102.23 million $ 128,224
Jul 21, 11 PM $ 4.07
+0.00%
$ 101.73 million $ 127,228
Jul 21, 10 PM $ 4.07
-0.02%
$ 101.72 million $ 127,441
Jul 21, 9 PM $ 4.07
+0.07%
$ 101.74 million $ 126,289
Jul 21, 8 PM $ 4.07
-0.02%
$ 101.67 million $ 123,944
Jul 21, 7 PM $ 4.07
+0.05%
$ 101.69 million $ 123,945
Jul 21, 6 PM $ 4.07
+0.06%
$ 101.64 million $ 124,222
Jul 21, 5 PM $ 4.06
+0.01%
$ 101.58 million $ 132,581
Jul 21, 4 PM $ 4.06
-0.14%
$ 101.56 million $ 131,883
Jul 21, 3 PM $ 4.07
-0.07%
$ 101.71 million $ 131,194
Jul 21, 2 PM $ 4.07
+0.05%
$ 101.78 million $ 131,629
Jul 21, 1 PM $ 4.07
-0.08%
$ 101.73 million $ 133,644
Jul 21, 12 PM $ 4.07
+0.13%
$ 101.82 million $ 136,679
Jul 21, 11 AM $ 4.07
+0.12%
$ 101.68 million $ 136,523
Jul 21, 10 AM $ 4.06
-0.47%
$ 101.56 million $ 135,763
Jul 21, 9 AM $ 4.08
+0.11%
$ 102.03 million $ 134,370
Jul 21, 8 AM $ 4.08
-0.02%
$ 101.92 million $ 132,544
Jul 21, 7 AM $ 4.08
+0.03%
$ 101.95 million $ 133,445
Jul 21, 6 AM $ 4.08
+0.47%
$ 101.92 million $ 135,010
Jul 21, 5 AM $ 4.06
+0.43%
$ 101.44 million $ 135,126
Jul 21, 4 AM $ 4.04
+0.37%
$ 101 million $ 134,443