Goldfish Historical Data

GGBR Page 11
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 4.8
+0.00%
$ 120.02 million $ 186,459
2:29 PM $ 4.8
+0.00%
$ 119.99 million $ 186,441
2:28 PM $ 4.8
+0.00%
$ 119.99 million $ 186,441
2:27 PM $ 4.8
+0.00%
$ 119.99 million $ 186,465
2:25 PM $ 4.8
+0.01%
$ 119.99 million $ 186,606
2:24 PM $ 4.8
+0.00%
$ 119.96 million $ 186,574
2:23 PM $ 4.8
+0.00%
$ 119.96 million $ 186,574
2:22 PM $ 4.8
+0.00%
$ 119.96 million $ 186,784
2:21 PM $ 4.8
+0.00%
$ 119.96 million $ 186,784
2:20 PM $ 4.8
+0.00%
$ 119.96 million $ 186,839
2:19 PM $ 4.8
+0.00%
$ 119.95 million $ 186,574
2:18 PM $ 4.8
+0.01%
$ 119.95 million $ 186,729
2:17 PM $ 4.8
+0.00%
$ 119.95 million $ 186,729
2:16 PM $ 4.8
+0.00%
$ 119.95 million $ 186,687
2:14 PM $ 4.8
+0.00%
$ 119.98 million $ 186,674
2:13 PM $ 4.8
+0.00%
$ 119.98 million $ 186,674
2:12 PM $ 4.8
+0.00%
$ 119.98 million $ 186,693
2:11 PM $ 4.8
+0.00%
$ 119.98 million $ 186,693
2:10 PM $ 4.8
+0.00%
$ 119.98 million $ 186,650
2:09 PM $ 4.8
-0.01%
$ 119.95 million $ 186,650
2:08 PM $ 4.8
+0.00%
$ 119.95 million $ 186,649
2:07 PM $ 4.8
+0.00%
$ 119.95 million $ 186,771
2:05 PM $ 4.8
+0.01%
$ 119.95 million $ 186,747
2:04 PM $ 4.8
+0.00%
$ 119.93 million $ 186,766
2:03 PM $ 4.8
+0.00%
$ 119.93 million $ 186,999
2:02 PM $ 4.8
+0.00%
$ 119.93 million $ 186,999
2:01 PM $ 4.8
+0.01%
$ 119.93 million $ 187,029
2:00 PM $ 4.8
+0.00%
$ 119.93 million $ 186,731
1:59 PM $ 4.8
-0.01%
$ 119.93 million $ 186,731
1:58 PM $ 4.8
+0.00%
$ 119.93 million $ 187,043
1:57 PM $ 4.8
+0.00%
$ 119.93 million $ 187,046
1:55 PM $ 4.8
+0.00%
$ 119.93 million $ 186,892
1:54 PM $ 4.8
+0.00%
$ 120 million $ 186,629
1:53 PM $ 4.8
+0.00%
$ 120 million $ 186,820
1:52 PM $ 4.8
+0.00%
$ 120 million $ 186,820
1:51 PM $ 4.8
+0.00%
$ 120 million $ 186,802
1:49 PM $ 4.8
-0.03%
$ 119.99 million $ 186,797
1:48 PM $ 4.8
+0.00%
$ 119.99 million $ 186,790
1:47 PM $ 4.8
+0.00%
$ 119.99 million $ 186,790
1:46 PM $ 4.8
+0.00%
$ 119.99 million $ 186,847
1:45 PM $ 4.8
+0.00%
$ 119.99 million $ 186,847
1:44 PM $ 4.8
+0.03%
$ 120.03 million $ 186,853
1:43 PM $ 4.8
+0.00%
$ 120.03 million $ 186,853
1:42 PM $ 4.8
+0.00%
$ 120.03 million $ 186,948
1:40 PM $ 4.8
+0.04%
$ 120.03 million $ 186,777
1:39 PM $ 4.8
+0.00%
$ 119.94 million $ 186,537
1:38 PM $ 4.8
+0.00%
$ 119.94 million $ 186,486
1:37 PM $ 4.8
+0.00%
$ 119.94 million $ 186,486
1:36 PM $ 4.8
+0.00%
$ 119.94 million $ 186,175
1:35 PM $ 4.8
+0.00%
$ 119.94 million $ 186,175