Goldfish Historical Data

GGBR Page 11
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 4
+0.02%
$ 100.03 million $ 153,257
4:59 AM $ 4
-0.05%
$ 100.03 million $ 152,845
4:58 AM $ 4
-0.01%
$ 100.03 million $ 152,832
4:57 AM $ 4
+0.02%
$ 100.03 million $ 152,986
4:56 AM $ 4
-0.06%
$ 100.03 million $ 152,850
4:55 AM $ 4
+0.00%
$ 100.03 million $ 152,845
4:54 AM $ 4
-0.02%
$ 100.03 million $ 152,845
4:53 AM $ 4
-0.05%
$ 100.03 million $ 152,933
4:52 AM $ 4
+0.00%
$ 100.03 million $ 152,933
4:51 AM $ 4
+0.05%
$ 100.03 million $ 152,840
4:50 AM $ 4
-0.01%
$ 100.03 million $ 152,828
4:49 AM $ 4
-0.02%
$ 100.03 million $ 152,869
4:48 AM $ 4
+0.00%
$ 100.03 million $ 152,828
4:47 AM $ 4
+0.02%
$ 100.03 million $ 152,733
4:46 AM $ 4
+0.00%
$ 100.03 million $ 152,620
4:45 AM $ 4
-0.02%
$ 100.03 million $ 152,523
4:44 AM $ 4
+0.04%
$ 100.03 million $ 152,450
4:43 AM $ 4
-0.01%
$ 100.03 million $ 152,484
4:42 AM $ 4
+0.00%
$ 100.03 million $ 152,450
4:41 AM $ 4
+0.04%
$ 100.03 million $ 152,490
4:40 AM $ 4
+0.02%
$ 100.03 million $ 152,401
4:39 AM $ 4
+0.06%
$ 100.03 million $ 152,233
4:38 AM $ 4
-0.03%
$ 100.03 million $ 152,286
4:37 AM $ 4
+0.00%
$ 100.03 million $ 152,286
4:36 AM $ 4
-0.02%
$ 100.03 million $ 152,294
4:35 AM $ 4
+0.00%
$ 100.03 million $ 152,294
4:34 AM $ 4
+0.00%
$ 100.03 million $ 152,294
4:33 AM $ 4
-0.01%
$ 100.03 million $ 152,294
4:32 AM $ 4
+0.04%
$ 100.03 million $ 152,218
4:31 AM $ 4
-0.01%
$ 100.03 million $ 152,108
4:30 AM $ 4
+0.03%
$ 100.03 million $ 152,036
4:29 AM $ 4
+0.00%
$ 100.03 million $ 151,888
4:28 AM $ 4
+0.00%
$ 100.03 million $ 151,952
4:27 AM $ 4
+0.00%
$ 100.03 million $ 151,878
4:26 AM $ 4
+0.00%
$ 100.03 million $ 151,878
4:25 AM $ 4
-0.03%
$ 100.03 million $ 151,812
4:24 AM $ 4
+0.00%
$ 100.05 million $ 151,812
4:23 AM $ 4
+0.00%
$ 100.05 million $ 151,992
4:22 AM $ 4
+0.00%
$ 100.05 million $ 151,992
4:21 AM $ 4
+0.00%
$ 100.05 million $ 151,992
4:20 AM $ 4
+0.04%
$ 100.05 million $ 152,079
4:19 AM $ 4
+0.00%
$ 100.01 million $ 152,225
4:18 AM $ 4
+0.00%
$ 100.01 million $ 152,225
4:17 AM $ 4
+0.00%
$ 100.01 million $ 152,165
4:16 AM $ 4
+0.00%
$ 100.01 million $ 152,165
4:15 AM $ 4
-0.03%
$ 100.01 million $ 152,298
4:14 AM $ 4
+0.00%
$ 100.04 million $ 152,298
4:13 AM $ 4
+0.00%
$ 100.04 million $ 152,254
4:12 AM $ 4
+0.00%
$ 100.04 million $ 152,254
4:11 AM $ 4
+0.00%
$ 100.04 million $ 152,254