Goldfish Historical Data

GGBR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 4.03
+0.23%
$ 100.63 million $ 133,457
Jul 21, 2 AM $ 4.02
+0.06%
$ 100.41 million $ 130,993
Jul 21, 1 AM $ 4.01
+0.01%
$ 100.36 million $ 131,782
Jul 21, 12 AM $ 4.01
-0.01%
$ 100.35 million $ 131,785
Jul 20, 11 PM $ 4.01
+0.08%
$ 100.36 million $ 131,601
Jul 20, 10 PM $ 4.01
+0.02%
$ 100.22 million $ 131,912
Jul 20, 9 PM $ 4.01
+0.01%
$ 100.21 million $ 133,407
Jul 20, 8 PM $ 4.01
-0.02%
$ 100.19 million $ 134,991
Jul 20, 7 PM $ 4.01
+0.03%
$ 100.21 million $ 135,034
Jul 20, 6 PM $ 4.01
-0.26%
$ 100.18 million $ 134,642
Jul 20, 5 PM $ 4.02
-0.10%
$ 100.44 million $ 126,155
Jul 20, 4 PM $ 4.02
+0.00%
$ 100.59 million $ 127,118
Jul 20, 3 PM $ 4.02
+0.03%
$ 100.6 million $ 127,602
Jul 20, 2 PM $ 4.02
-0.05%
$ 100.57 million $ 127,815
Jul 20, 1 PM $ 4.02
+0.07%
$ 100.62 million $ 127,828
Jul 20, 12 PM $ 4.02
+0.08%
$ 100.54 million $ 125,763
Jul 20, 11 AM $ 4.02
-0.10%
$ 100.45 million $ 126,286
Jul 20, 10 AM $ 4.02
-0.06%
$ 100.54 million $ 126,463
Jul 20, 9 AM $ 4.02
-0.02%
$ 100.6 million $ 125,493
Jul 20, 8 AM $ 4.02
+0.27%
$ 100.62 million $ 127,471
Jul 20, 7 AM $ 4.01
+0.02%
$ 100.35 million $ 128,414
Jul 20, 6 AM $ 4.01
+0.06%
$ 100.32 million $ 127,753
Jul 20, 5 AM $ 4.01
-0.07%
$ 100.26 million $ 128,122
Jul 20, 4 AM $ 4.01
-0.20%
$ 100.33 million $ 128,158
Jul 20, 3 AM $ 4.02
+0.03%
$ 100.53 million $ 128,468
Jul 20, 2 AM $ 4.02
+0.42%
$ 100.5 million $ 130,201
Jul 20, 1 AM $ 4
-0.02%
$ 100.08 million $ 129,066
Jul 20, 12 AM $ 4
-0.01%
$ 100.09 million $ 129,000
Jul 19, 11 PM $ 4
+0.03%
$ 100.1 million $ 128,112
Jul 19, 10 PM $ 4
-0.35%
$ 100.06 million $ 128,161
Jul 19, 9 PM $ 4.02
-0.05%
$ 100.41 million $ 127,170
Jul 19, 8 PM $ 4.02
+0.04%
$ 100.46 million $ 126,411
Jul 19, 7 PM $ 4.02
-0.03%
$ 100.4 million $ 125,972
Jul 19, 6 PM $ 4.02
-0.09%
$ 100.42 million $ 127,379
Jul 19, 5 PM $ 4.02
-0.04%
$ 100.51 million $ 128,029
Jul 19, 4 PM $ 4.02
+0.02%
$ 100.55 million $ 127,314
Jul 19, 3 PM $ 4.02
-0.03%
$ 100.53 million $ 126,612
Jul 19, 2 PM $ 4.02
+0.09%
$ 100.56 million $ 126,643
Jul 19, 1 PM $ 4.02
-0.03%
$ 100.47 million $ 126,578
Jul 19, 12 PM $ 4.02
+0.14%
$ 100.5 million $ 126,451
Jul 19, 11 AM $ 4.01
+0.01%
$ 100.37 million $ 126,292
Jul 19, 10 AM $ 4.01
-0.01%
$ 100.36 million $ 125,824
Jul 19, 9 AM $ 4.02
+0.01%
$ 100.38 million $ 127,018
Jul 19, 8 AM $ 4.02
+0.46%
$ 100.38 million $ 125,909
Jul 19, 7 AM $ 4
-0.19%
$ 99.91 million $ 124,337
Jul 19, 6 AM $ 4
-0.02%
$ 100.1 million $ 124,573
Jul 19, 5 AM $ 4.01
+0.01%
$ 100.13 million $ 122,323
Jul 19, 4 AM $ 4
-0.02%
$ 100.12 million $ 121,856
Jul 19, 3 AM $ 4.01
+0.01%
$ 100.14 million $ 122,339
Jul 19, 2 AM $ 4
+0.00%
$ 100.11 million $ 121,292