Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 AM $4.38
+0.10%
$109.55 million $80,283
Sep 6, 4 AM $4.38
-0.20%
$109.46 million $80,120
Sep 6, 3 AM $4.39
+0.10%
$109.68 million $79,569
Sep 6, 2 AM $4.38
-0.03%
$109.57 million $79,258
Sep 6, 1 AM $4.38
+0.08%
$109.6 million $80,112
Sep 6, 12 AM $4.38
+0.10%
$109.51 million $81,357
Sep 5, 11 PM $4.38
-0.05%
$109.4 million $78,949
Sep 5, 10 PM $4.38
-0.02%
$109.46 million $78,110
Sep 5, 9 PM $4.38
+0.02%
$109.48 million $77,015
Sep 5, 8 PM $4.38
-0.13%
$109.45 million $76,012
Sep 5, 7 PM $4.38
-0.18%
$109.61 million $76,456
Sep 5, 6 PM $4.39
+0.07%
$109.81 million $76,938
Sep 5, 5 PM $4.39
-0.02%
$109.73 million $76,410
Sep 5, 4 PM $4.39
-0.16%
$109.77 million $77,194
Sep 5, 3 PM $4.4
+0.00%
$109.92 million $75,651
Sep 5, 2 PM $4.4
-0.10%
$109.93 million $79,925
Sep 5, 1 PM $4.4
-0.08%
$110.03 million $82,047
Sep 5, 12 PM $4.39
+0.00%
$109.74 million $95,532
Sep 5, 11 AM $4.39
+0.04%
$109.76 million $92,747
Sep 5, 10 AM $4.39
-0.09%
$109.71 million $92,028
Sep 5, 9 AM $4.39
-0.02%
$109.83 million $91,014
Sep 5, 8 AM $4.39
-0.03%
$109.85 million $92,604
Sep 5, 7 AM $4.4
-0.01%
$109.88 million $91,245
Sep 5, 6 AM $4.4
+0.02%
$109.91 million $92,439
Sep 5, 5 AM $4.4
+0.01%
$109.89 million $92,536
Sep 5, 4 AM $4.39
+0.03%
$109.87 million $91,293
Sep 5, 3 AM $4.39
-0.04%
$109.85 million $92,412
Sep 5, 2 AM $4.4
+0.02%
$109.89 million $91,092
Sep 5, 1 AM $4.39
-0.01%
$109.87 million $90,060
Sep 5, 12 AM $4.4
-0.08%
$109.88 million $88,697
Sep 4, 11 PM $4.4
+0.15%
$109.97 million $88,928
Sep 4, 10 PM $4.39
+0.19%
$109.82 million $88,219
Sep 4, 9 PM $4.38
-0.26%
$109.61 million $86,861
Sep 4, 8 PM $4.4
+0.01%
$109.9 million $87,284
Sep 4, 7 PM $4.4
+0.09%
$109.89 million $86,799
Sep 4, 6 PM $4.39
+0.00%
$109.8 million $87,198
Sep 4, 5 PM $4.39
-0.55%
$109.8 million $86,647
Sep 4, 4 PM $4.42
+0.12%
$110.4 million $86,808
Sep 4, 3 PM $4.41
+0.81%
$110.25 million $87,395
Sep 4, 2 PM $4.37
-0.01%
$109.36 million $85,014
Sep 4, 1 PM $4.38
+7.13%
$109.38 million $82,206
Sep 4, 12 PM $4.08
-0.35%
$102.07 million $69,034
Sep 4, 11 AM $4.1
+0.12%
$102.43 million $69,912
Sep 4, 10 AM $4.09
-0.53%
$102.31 million $67,910
Sep 4, 9 AM $4.11
-0.83%
$102.85 million $66,693
Sep 4, 8 AM $4.15
+0.65%
$103.71 million $65,093
Sep 4, 7 AM $4.12
-0.69%
$103.04 million $68,257
Sep 4, 6 AM $4.15
+0.27%
$103.78 million $68,133
Sep 4, 5 AM $4.14
-0.06%
$103.49 million $65,891
Sep 4, 4 AM $4.14
-0.97%
$103.55 million $65,599