Goldfish Historical Data

GGBR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 4.51
+0.00%
$ 112.66 million $ 223,746
Mar 29, 1 AM $ 4.51
+0.01%
$ 112.64 million $ 223,522
Mar 29, 12 AM $ 4.5
+0.02%
$ 112.62 million $ 223,139
Mar 28, 11 PM $ 4.5
+0.01%
$ 112.6 million $ 222,370
Mar 28, 10 PM $ 4.5
+0.00%
$ 112.59 million $ 220,595
Mar 28, 9 PM $ 4.5
-0.05%
$ 112.59 million $ 220,648
Mar 28, 8 PM $ 4.51
+0.01%
$ 112.65 million $ 222,616
Mar 28, 7 PM $ 4.5
+0.03%
$ 112.6 million $ 221,297
Mar 28, 6 PM $ 4.5
+0.02%
$ 112.57 million $ 222,342
Mar 28, 5 PM $ 4.5
+0.07%
$ 112.55 million $ 223,438
Mar 28, 4 PM $ 4.5
-0.24%
$ 112.42 million $ 224,458
Mar 28, 3 PM $ 4.51
+0.12%
$ 112.65 million $ 224,278
Mar 28, 2 PM $ 4.5
-0.05%
$ 112.51 million $ 225,821
Mar 28, 1 PM $ 4.5
-0.12%
$ 112.58 million $ 230,784
Mar 28, 12 PM $ 4.51
+0.04%
$ 112.78 million $ 232,289
Mar 28, 11 AM $ 4.51
+0.10%
$ 112.73 million $ 233,158
Mar 28, 10 AM $ 4.51
-0.04%
$ 112.63 million $ 231,822
Mar 28, 9 AM $ 4.51
-0.09%
$ 112.68 million $ 230,919
Mar 28, 8 AM $ 4.51
+0.18%
$ 112.76 million $ 233,129
Mar 28, 7 AM $ 4.5
-0.12%
$ 112.56 million $ 233,272
Mar 28, 6 AM $ 4.51
+0.13%
$ 112.7 million $ 238,758
Mar 28, 5 AM $ 4.5
-0.11%
$ 112.56 million $ 236,980
Mar 28, 4 AM $ 4.51
+0.20%
$ 112.68 million $ 236,132
Mar 28, 3 AM $ 4.5
+0.00%
$ 112.46 million $ 235,853
Mar 28, 2 AM $ 4.5
+0.03%
$ 112.46 million $ 236,403
Mar 28, 1 AM $ 4.5
-0.10%
$ 112.43 million $ 237,248
Mar 28, 12 AM $ 4.5
+0.05%
$ 112.55 million $ 238,113
Mar 27, 11 PM $ 4.5
+0.22%
$ 112.53 million $ 240,076
Mar 27, 10 PM $ 4.49
-0.05%
$ 112.32 million $ 241,530
Mar 27, 9 PM $ 4.5
+0.18%
$ 112.39 million $ 244,022
Mar 27, 8 PM $ 4.5
-0.38%
$ 112.57 million $ 243,894
Mar 27, 7 PM $ 4.52
+0.08%
$ 113.03 million $ 251,092
Mar 27, 6 PM $ 4.52
+0.47%
$ 112.94 million $ 250,723
Mar 27, 5 PM $ 4.5
-0.46%
$ 112.39 million $ 249,832
Mar 27, 4 PM $ 4.52
-0.04%
$ 112.9 million $ 249,382
Mar 27, 3 PM $ 4.52
+0.56%
$ 112.94 million $ 253,901
Mar 27, 2 PM $ 4.49
+1.32%
$ 112.31 million $ 254,076
Mar 27, 1 PM $ 4.43
+0.03%
$ 110.84 million $ 251,724
Mar 27, 12 PM $ 4.43
-0.03%
$ 110.79 million $ 251,085
Mar 27, 11 AM $ 4.43
+0.03%
$ 110.82 million $ 250,511
Mar 27, 10 AM $ 4.43
+0.16%
$ 110.79 million $ 253,467
Mar 27, 9 AM $ 4.42
-0.77%
$ 110.61 million $ 254,276
Mar 27, 8 AM $ 4.46
+0.09%
$ 111.47 million $ 252,593
Mar 27, 7 AM $ 4.46
+1.68%
$ 111.38 million $ 258,351
Mar 27, 6 AM $ 4.38
-0.01%
$ 109.52 million $ 287,840
Mar 27, 5 AM $ 4.38
-0.11%
$ 109.52 million $ 289,618
Mar 27, 4 AM $ 4.39
+0.10%
$ 109.64 million $ 290,783
Mar 27, 3 AM $ 4.38
-0.10%
$ 109.53 million $ 289,189
Mar 27, 2 AM $ 4.39
+0.03%
$ 109.63 million $ 287,614
Mar 27, 1 AM $ 4.38
-0.03%
$ 109.59 million $ 288,217