Goldfish Historical Data

GGBR Page 12
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 4
+0.00%
$ 100.1 million $ 153,878
6:00 AM $ 4
+0.00%
$ 100.1 million $ 153,837
5:59 AM $ 4
-0.02%
$ 100.04 million $ 153,837
5:58 AM $ 4
+0.00%
$ 100.04 million $ 153,744
5:57 AM $ 4
+0.00%
$ 100.04 million $ 153,900
5:56 AM $ 4
+0.00%
$ 100.04 million $ 153,900
5:55 AM $ 4
+0.00%
$ 100.04 million $ 153,623
5:54 AM $ 4
+0.03%
$ 100.07 million $ 153,623
5:53 AM $ 4
+0.00%
$ 100.07 million $ 153,553
5:52 AM $ 4
+0.00%
$ 100.07 million $ 153,702
5:51 AM $ 4
+0.00%
$ 100.07 million $ 153,702
5:50 AM $ 4
+0.00%
$ 100.07 million $ 153,815
5:49 AM $ 4
-0.03%
$ 100.02 million $ 153,815
5:48 AM $ 4
+0.00%
$ 100.02 million $ 153,893
5:47 AM $ 4
+0.00%
$ 100.02 million $ 153,943
5:46 AM $ 4
+0.00%
$ 100.02 million $ 154,021
5:45 AM $ 4
+0.00%
$ 100.02 million $ 154,021
5:44 AM $ 4
+0.01%
$ 100.04 million $ 154,387
5:43 AM $ 4.01
+0.10%
$ 100.04 million $ 154,333
5:42 AM $ 4
+0.05%
$ 100.04 million $ 154,242
5:41 AM $ 4.01
+0.04%
$ 100.04 million $ 154,411
5:40 AM $ 4
-0.01%
$ 100.04 million $ 154,137
5:39 AM $ 4
-0.07%
$ 100.03 million $ 154,218
5:38 AM $ 4
-0.06%
$ 100.03 million $ 154,137
5:37 AM $ 4.01
-0.02%
$ 100.03 million $ 154,242
5:36 AM $ 4.01
+0.06%
$ 100.03 million $ 154,216
5:35 AM $ 4
-0.06%
$ 100.03 million $ 154,255
5:34 AM $ 4
-0.10%
$ 100.03 million $ 154,255
5:33 AM $ 4
-0.08%
$ 100.03 million $ 154,216
5:32 AM $ 4.01
-0.03%
$ 100.03 million $ 154,246
5:31 AM $ 4.01
-0.01%
$ 100.03 million $ 154,213
5:30 AM $ 4.01
+0.00%
$ 100.03 million $ 154,326
5:29 AM $ 4.01
+0.02%
$ 100.03 million $ 154,246
5:28 AM $ 4.01
+0.01%
$ 100.03 million $ 154,202
5:27 AM $ 4
-0.02%
$ 100.03 million $ 154,213
5:26 AM $ 4.01
+0.01%
$ 100.03 million $ 154,202
5:25 AM $ 4.01
+0.02%
$ 100.03 million $ 154,114
5:24 AM $ 4.01
+0.01%
$ 100.03 million $ 154,046
5:23 AM $ 4
+0.00%
$ 100.03 million $ 153,995
5:22 AM $ 4
+0.00%
$ 100.03 million $ 153,995
5:15 AM $ 4
+0.00%
$ 100.03 million $ 153,602
5:07 AM $ 4
+0.00%
$ 100.03 million $ 153,344
5:06 AM $ 4
+0.00%
$ 100.03 million $ 153,344
5:05 AM $ 4
+0.00%
$ 100.03 million $ 153,344
5:03 AM $ 4
+0.02%
$ 100.03 million $ 153,133
5:02 AM $ 4
+0.06%
$ 100.03 million $ 153,243
5:01 AM $ 4
-0.07%
$ 100.03 million $ 153,133
5:00 AM $ 4
+0.02%
$ 100.03 million $ 153,257
4:59 AM $ 4
-0.05%
$ 100.03 million $ 152,845
4:58 AM $ 4
-0.01%
$ 100.03 million $ 152,832