Goldfish Historical Data

GGBR Page 12
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 4.8
+0.00%
$ 119.92 million $ 185,658
3:25 PM $ 4.8
+0.00%
$ 119.92 million $ 185,548
3:24 PM $ 4.8
+0.00%
$ 119.94 million $ 185,548
3:23 PM $ 4.8
+0.00%
$ 119.94 million $ 185,607
3:22 PM $ 4.8
+0.00%
$ 119.94 million $ 185,607
3:21 PM $ 4.8
+0.00%
$ 119.94 million $ 185,618
3:20 PM $ 4.8
+0.00%
$ 119.94 million $ 185,627
3:19 PM $ 4.8
-0.02%
$ 119.94 million $ 185,627
3:18 PM $ 4.8
+0.00%
$ 119.94 million $ 185,355
3:17 PM $ 4.8
+0.00%
$ 119.94 million $ 185,461
3:16 PM $ 4.8
+0.00%
$ 119.94 million $ 185,461
3:15 PM $ 4.8
+0.00%
$ 119.94 million $ 185,825
3:14 PM $ 4.8
-0.01%
$ 119.96 million $ 185,825
3:13 PM $ 4.8
+0.00%
$ 119.96 million $ 185,825
3:12 PM $ 4.8
+0.00%
$ 119.96 million $ 185,825
3:11 PM $ 4.8
+0.00%
$ 119.96 million $ 185,877
3:10 PM $ 4.8
+0.00%
$ 119.96 million $ 185,877
3:09 PM $ 4.8
+0.01%
$ 120 million $ 185,839
3:08 PM $ 4.8
+0.00%
$ 120 million $ 185,641
3:07 PM $ 4.8
+0.00%
$ 120 million $ 185,641
3:06 PM $ 4.8
+0.00%
$ 120 million $ 185,802
3:05 PM $ 4.8
+0.00%
$ 120 million $ 185,755
3:04 PM $ 4.8
+0.02%
$ 120.01 million $ 185,755
3:03 PM $ 4.8
+0.00%
$ 120.01 million $ 185,653
3:02 PM $ 4.8
+0.00%
$ 120.01 million $ 185,857
3:01 PM $ 4.8
+0.00%
$ 120.01 million $ 185,868
3:00 PM $ 4.8
+0.00%
$ 120.01 million $ 185,971
2:59 PM $ 4.8
+0.01%
$ 119.99 million $ 185,971
2:58 PM $ 4.8
+0.00%
$ 119.99 million $ 185,809
2:57 PM $ 4.8
+0.00%
$ 119.99 million $ 185,983
2:56 PM $ 4.8
+0.00%
$ 119.99 million $ 186,138
2:55 PM $ 4.8
+0.00%
$ 119.99 million $ 186,138
2:54 PM $ 4.8
-0.02%
$ 119.96 million $ 186,158
2:53 PM $ 4.8
+0.00%
$ 119.96 million $ 186,296
2:52 PM $ 4.8
+0.00%
$ 119.96 million $ 186,516
2:51 PM $ 4.8
+0.00%
$ 119.96 million $ 186,525
2:50 PM $ 4.8
+0.00%
$ 119.96 million $ 186,549
2:49 PM $ 4.8
-0.01%
$ 120.03 million $ 186,549
2:48 PM $ 4.8
+0.00%
$ 120.03 million $ 186,558
2:47 PM $ 4.8
+0.00%
$ 120.03 million $ 186,881
2:46 PM $ 4.8
+0.00%
$ 120.03 million $ 186,881
2:45 PM $ 4.8
+0.00%
$ 120.03 million $ 186,721
2:44 PM $ 4.8
+0.00%
$ 119.96 million $ 186,721
2:43 PM $ 4.8
+0.00%
$ 119.96 million $ 186,779
2:42 PM $ 4.8
+0.00%
$ 119.96 million $ 186,779
2:41 PM $ 4.8
+0.00%
$ 119.96 million $ 186,390
2:40 PM $ 4.8
+0.00%
$ 119.96 million $ 186,390
2:39 PM $ 4.8
+0.00%
$ 120 million $ 186,470
2:38 PM $ 4.8
+0.00%
$ 120 million $ 186,441
2:37 PM $ 4.8
+0.00%
$ 120 million $ 186,441