Goldfish Historical Data

GGBR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 4.38
-0.03%
$ 109.59 million $ 288,217
Mar 27, 12 AM $ 4.39
-0.43%
$ 109.63 million $ 288,066
Mar 26, 11 PM $ 4.4
+0.00%
$ 110.11 million $ 286,153
Mar 26, 10 PM $ 4.4
+0.69%
$ 110.1 million $ 285,411
Mar 26, 9 PM $ 4.37
-0.10%
$ 109.36 million $ 282,208
Mar 26, 8 PM $ 4.38
-0.05%
$ 109.46 million $ 281,794
Mar 26, 7 PM $ 4.38
-0.15%
$ 109.53 million $ 273,181
Mar 26, 6 PM $ 4.39
-0.24%
$ 109.71 million $ 275,604
Mar 26, 5 PM $ 4.4
+0.04%
$ 109.97 million $ 278,132
Mar 26, 4 PM $ 4.4
-1.24%
$ 109.92 million $ 279,177
Mar 26, 3 PM $ 4.45
-0.59%
$ 111.32 million $ 274,807
Mar 26, 2 PM $ 4.48
+0.79%
$ 111.98 million $ 273,555
Mar 26, 1 PM $ 4.44
+0.10%
$ 111.11 million $ 272,568
Mar 26, 12 PM $ 4.44
-0.02%
$ 111.01 million $ 274,248
Mar 26, 11 AM $ 4.44
+0.34%
$ 111.01 million $ 275,564
Mar 26, 10 AM $ 4.42
+0.24%
$ 110.62 million $ 275,879
Mar 26, 9 AM $ 4.41
-0.75%
$ 110.35 million $ 278,891
Mar 26, 8 AM $ 4.45
-1.85%
$ 111.15 million $ 244,017
Mar 26, 7 AM $ 4.53
+0.16%
$ 113.25 million $ 242,408
Mar 26, 6 AM $ 4.52
-0.05%
$ 113.08 million $ 242,821
Mar 26, 5 AM $ 4.53
-0.08%
$ 113.13 million $ 241,906
Mar 26, 4 AM $ 4.53
+0.03%
$ 113.22 million $ 240,189
Mar 26, 3 AM $ 4.53
+0.22%
$ 113.17 million $ 241,308
Mar 26, 2 AM $ 4.52
-0.11%
$ 112.92 million $ 242,027
Mar 26, 1 AM $ 4.52
+0.12%
$ 113.04 million $ 242,618
Mar 26, 12 AM $ 4.52
+0.04%
$ 112.91 million $ 243,945
Mar 25, 11 PM $ 4.51
+0.18%
$ 112.86 million $ 246,953
Mar 25, 10 PM $ 4.51
-0.03%
$ 112.65 million $ 248,603
Mar 25, 9 PM $ 4.51
+0.07%
$ 112.68 million $ 252,398
Mar 25, 8 PM $ 4.5
+0.17%
$ 112.6 million $ 253,565
Mar 25, 7 PM $ 4.5
-1.04%
$ 112.42 million $ 262,436
Mar 25, 6 PM $ 4.54
-0.50%
$ 113.6 million $ 261,143
Mar 25, 5 PM $ 4.57
+0.60%
$ 114.18 million $ 262,355
Mar 25, 4 PM $ 4.54
-0.30%
$ 113.5 million $ 265,655
Mar 25, 3 PM $ 4.55
-0.11%
$ 113.84 million $ 267,901
Mar 25, 2 PM $ 4.56
-0.08%
$ 113.97 million $ 270,256
Mar 25, 1 PM $ 4.56
+0.58%
$ 114.05 million $ 271,150
Mar 25, 12 PM $ 4.54
+0.00%
$ 113.39 million $ 272,477
Mar 25, 11 AM $ 4.54
-0.06%
$ 113.4 million $ 273,883
Mar 25, 10 AM $ 4.54
+0.19%
$ 113.46 million $ 271,283
Mar 25, 9 AM $ 4.53
-0.12%
$ 113.24 million $ 272,537
Mar 25, 8 AM $ 4.53
+1.04%
$ 113.37 million $ 273,957
Mar 25, 7 AM $ 4.49
+0.37%
$ 112.2 million $ 271,208
Mar 25, 6 AM $ 4.47
+0.01%
$ 111.79 million $ 272,091
Mar 25, 5 AM $ 4.47
-0.13%
$ 111.74 million $ 279,162
Mar 25, 4 AM $ 4.47
-0.01%
$ 111.86 million $ 282,954
Mar 25, 3 AM $ 4.48
-0.03%
$ 111.88 million $ 284,931
Mar 25, 2 AM $ 4.48
+0.05%
$ 111.89 million $ 288,806
Mar 25, 1 AM $ 4.47
-0.16%
$ 111.83 million $ 289,746
Mar 25, 12 AM $ 4.48
+0.04%
$ 112.02 million $ 293,493