Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 AM $4.14
-0.97%
$103.55 million $65,599
Sep 4, 3 AM $4.18
+0.44%
$104.57 million $66,093
Sep 4, 2 AM $4.16
+0.01%
$104.11 million $67,812
Sep 4, 1 AM $4.16
-0.02%
$104.1 million $71,433
Sep 4, 12 AM $4.16
-0.24%
$104.12 million $75,250
Sep 3, 11 PM $4.18
+0.23%
$104.39 million $75,001
Sep 3, 10 PM $4.17
-0.09%
$104.15 million $74,822
Sep 3, 9 PM $4.17
+0.08%
$104.24 million $76,805
Sep 3, 8 PM $4.17
-0.06%
$104.15 million $79,798
Sep 3, 7 PM $4.17
+0.14%
$104.2 million $79,781
Sep 3, 6 PM $4.16
-0.04%
$104.05 million $77,450
Sep 3, 5 PM $4.16
-0.03%
$104.09 million $76,883
Sep 3, 4 PM $4.16
-0.29%
$104.12 million $77,842
Sep 3, 3 PM $4.18
+0.78%
$104.42 million $78,960
Sep 3, 2 PM $4.14
-0.38%
$103.61 million $82,546
Sep 3, 1 PM $4.16
+0.09%
$104.01 million $83,440
Sep 3, 12 PM $4.16
-0.72%
$103.91 million $86,033
Sep 3, 11 AM $4.19
+0.06%
$104.67 million $89,869
Sep 3, 10 AM $4.18
+0.20%
$104.6 million $94,233
Sep 3, 9 AM $4.17
+0.28%
$104.36 million $97,833
Sep 3, 8 AM $4.16
-0.01%
$104.06 million $102,320
Sep 3, 7 AM $4.16
-0.70%
$104.05 million $101,336
Sep 3, 6 AM $4.19
+0.97%
$104.8 million $100,997
Sep 3, 5 AM $4.15
+2.39%
$103.82 million $103,366
Sep 3, 4 AM $4.06
+0.66%
$101.4 million $105,586
Sep 3, 3 AM $4.03
-1.27%
$100.73 million $106,445
Sep 3, 2 AM $4.08
-2.37%
$102.02 million $107,727
Sep 3, 1 AM $4.18
+0.29%
$104.5 million $106,419
Sep 3, 12 AM $4.17
-0.21%
$104.21 million $104,833
Sep 2, 11 PM $4.18
+0.15%
$104.43 million $106,817
Sep 2, 10 PM $4.17
+1.68%
$104.27 million $109,589
Sep 2, 9 PM $4.1
+0.05%
$102.56 million $106,233
Sep 2, 8 PM $4.1
-0.09%
$102.5 million $107,601
Sep 2, 7 PM $4.1
+0.05%
$102.6 million $109,916
Sep 2, 6 PM $4.1
-0.08%
$102.48 million $115,028
Sep 2, 5 PM $4.1
+1.97%
$102.58 million $116,908
Sep 2, 4 PM $4.02
-1.79%
$100.62 million $117,476
Sep 2, 3 PM $4.1
+0.57%
$102.46 million $118,846
Sep 2, 2 PM $4.06
+1.32%
$101.6 million $120,377
Sep 2, 1 PM $4.01
+8.70%
$100.26 million $121,345
Sep 2, 12 PM $3.69
+20.99%
$92.23 million $119,745
Sep 2, 11 AM $3.07
+0.13%
$76.78 million $114,498
Sep 2, 10 AM $3.07
-2.35%
$76.68 million $117,077
Sep 2, 9 AM $3.14
-5.57%
$78.51 million $148,276
Sep 2, 8 AM $3.24
-17.61%
$80.99 million $239,666
Sep 2, 7 AM $3.93
-0.70%
$98.29 million $286,436
Sep 2, 6 AM $3.96
+0.01%
$99.07 million $392,348
Sep 2, 5 AM $3.96
+0.20%
$99.04 million $163,939
Sep 2, 4 AM $3.95
-0.02%
$98.83 million $54,400
Sep 2, 3 AM $3.95
+1.26%
$98.85 million $164,384