Goldfish Historical Data

GGBR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 4
+0.00%
$ 100.11 million $ 121,292
Jul 19, 1 AM $ 4.01
+0.03%
$ 100.13 million $ 121,598
Jul 19, 12 AM $ 4
-0.03%
$ 100.1 million $ 120,885
Jul 18, 11 PM $ 4.01
-0.03%
$ 100.13 million $ 122,148
Jul 18, 10 PM $ 4.01
+0.09%
$ 100.16 million $ 121,561
Jul 18, 9 PM $ 4
-0.07%
$ 100.07 million $ 121,983
Jul 18, 8 PM $ 4.01
-0.10%
$ 100.15 million $ 121,002
Jul 18, 7 PM $ 4.01
-0.06%
$ 100.24 million $ 121,757
Jul 18, 6 PM $ 4.01
+0.01%
$ 100.3 million $ 120,526
Jul 18, 5 PM $ 4.01
-0.04%
$ 100.3 million $ 119,197
Jul 18, 4 PM $ 4.01
+0.01%
$ 100.35 million $ 119,706
Jul 18, 3 PM $ 4.01
-0.01%
$ 100.34 million $ 120,685
Jul 18, 2 PM $ 4.01
+0.05%
$ 100.36 million $ 121,414
Jul 18, 1 PM $ 4.01
+0.07%
$ 100.3 million $ 122,642
Jul 18, 12 PM $ 4.01
+0.06%
$ 100.24 million $ 124,275
Jul 18, 11 AM $ 4.01
-0.20%
$ 100.17 million $ 124,622
Jul 18, 10 AM $ 4.01
+0.02%
$ 100.37 million $ 125,662
Jul 18, 9 AM $ 4.01
+0.03%
$ 100.35 million $ 124,351
Jul 18, 8 AM $ 4.01
-0.07%
$ 100.31 million $ 124,007
Jul 18, 7 AM $ 4.02
+0.01%
$ 100.38 million $ 124,194
Jul 18, 6 AM $ 4.01
+0.00%
$ 100.37 million $ 125,281
Jul 18, 5 AM $ 4.02
-0.01%
$ 100.38 million $ 126,447
Jul 18, 4 AM $ 4.02
+0.04%
$ 100.39 million $ 127,536
Jul 18, 3 AM $ 4.01
-0.01%
$ 100.34 million $ 127,192
Jul 18, 2 AM $ 4.01
-0.03%
$ 100.35 million $ 128,036
Jul 18, 1 AM $ 4.02
+0.00%
$ 100.39 million $ 128,360
Jul 18, 12 AM $ 4.02
+0.35%
$ 100.4 million $ 129,487
Jul 17, 11 PM $ 4
+0.05%
$ 100.05 million $ 129,279
Jul 17, 10 PM $ 4
-0.02%
$ 100.01 million $ 129,735
Jul 17, 9 PM $ 4
+0.03%
$ 100.03 million $ 129,545
Jul 17, 8 PM $ 4
+0.03%
$ 99.99 million $ 132,133
Jul 17, 7 PM $ 4
-0.04%
$ 99.96 million $ 132,561
Jul 17, 6 PM $ 4
-0.04%
$ 100.01 million $ 132,439
Jul 17, 5 PM $ 4
+0.01%
$ 100.03 million $ 134,375
Jul 17, 4 PM $ 4
-0.04%
$ 100.01 million $ 133,564
Jul 17, 3 PM $ 4
+0.05%
$ 100.05 million $ 132,662
Jul 17, 2 PM $ 4
+0.29%
$ 99.99 million $ 132,954
Jul 17, 1 PM $ 3.99
+0.06%
$ 99.7 million $ 130,925
Jul 17, 12 PM $ 3.99
-0.37%
$ 99.65 million $ 132,595
Jul 17, 11 AM $ 4
-0.07%
$ 100.02 million $ 133,200
Jul 17, 10 AM $ 4
-0.12%
$ 100.1 million $ 132,341
Jul 17, 9 AM $ 4.01
+0.09%
$ 100.2 million $ 133,398
Jul 17, 8 AM $ 4
+0.00%
$ 100.11 million $ 134,941
Jul 17, 7 AM $ 4
-0.04%
$ 100.12 million $ 134,528
Jul 17, 6 AM $ 4.01
+0.06%
$ 100.17 million $ 132,705
Jul 17, 5 AM $ 4
+0.06%
$ 100.1 million $ 132,946
Jul 17, 4 AM $ 4
+0.15%
$ 100.04 million $ 133,164
Jul 17, 3 AM $ 4
+0.00%
$ 99.89 million $ 133,350
Jul 17, 2 AM $ 4
+0.03%
$ 99.89 million $ 131,979
Jul 17, 1 AM $ 3.99
+0.21%
$ 99.86 million $ 130,782