Goldfish Historical Data

GGBR Page 13
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 4
+0.00%
$ 100.11 million $ 154,125
6:45 AM $ 4
+0.00%
$ 100.11 million $ 154,158
6:44 AM $ 4
+0.00%
$ 100.09 million $ 154,158
6:43 AM $ 4
+0.00%
$ 100.09 million $ 154,074
6:42 AM $ 4
+0.00%
$ 100.09 million $ 154,074
6:41 AM $ 4
+0.00%
$ 100.09 million $ 153,928
6:40 AM $ 4
+0.00%
$ 100.09 million $ 153,882
6:39 AM $ 4
+0.00%
$ 100.08 million $ 153,882
6:38 AM $ 4
+0.00%
$ 100.08 million $ 154,006
6:37 AM $ 4
+0.00%
$ 100.08 million $ 153,959
6:36 AM $ 4
+0.00%
$ 100.08 million $ 153,959
6:35 AM $ 4
+0.00%
$ 100.08 million $ 153,954
6:34 AM $ 4
+0.00%
$ 100.03 million $ 153,954
6:33 AM $ 4
+0.00%
$ 100.03 million $ 154,158
6:32 AM $ 4
+0.00%
$ 100.03 million $ 154,129
6:31 AM $ 4
+0.00%
$ 100.03 million $ 154,129
6:30 AM $ 4
+0.00%
$ 100.03 million $ 154,124
6:29 AM $ 4
+0.00%
$ 100.05 million $ 154,124
6:28 AM $ 4
+0.00%
$ 100.05 million $ 154,005
6:27 AM $ 4
+0.00%
$ 100.05 million $ 154,065
6:26 AM $ 4
+0.00%
$ 100.05 million $ 154,065
6:25 AM $ 4
+0.00%
$ 100.05 million $ 154,116
6:24 AM $ 4
+0.00%
$ 100.07 million $ 154,116
6:23 AM $ 4
+0.00%
$ 100.07 million $ 153,542
6:22 AM $ 4
+0.00%
$ 100.07 million $ 153,625
6:21 AM $ 4
+0.00%
$ 100.07 million $ 153,625
6:20 AM $ 4
+0.00%
$ 100.07 million $ 153,678
6:19 AM $ 4
+0.00%
$ 100.02 million $ 153,716
6:18 AM $ 4
+0.00%
$ 100.02 million $ 153,716
6:17 AM $ 4
+0.00%
$ 100.02 million $ 153,778
6:16 AM $ 4
+0.00%
$ 100.02 million $ 153,779
6:15 AM $ 4
+0.00%
$ 100.02 million $ 153,836
6:14 AM $ 4
-0.01%
$ 100.1 million $ 153,836
6:13 AM $ 4
+0.00%
$ 100.1 million $ 153,621
6:12 AM $ 4
+0.00%
$ 100.1 million $ 153,574
6:11 AM $ 4
+0.00%
$ 100.1 million $ 153,574
6:10 AM $ 4
+0.00%
$ 100.1 million $ 153,857
6:09 AM $ 4
+0.00%
$ 100.07 million $ 153,857
6:08 AM $ 4
+0.00%
$ 100.07 million $ 153,638
6:07 AM $ 4
+0.00%
$ 100.07 million $ 153,628
6:06 AM $ 4
+0.00%
$ 100.07 million $ 153,783
6:05 AM $ 4
+0.00%
$ 100.07 million $ 153,860
6:04 AM $ 4
+0.03%
$ 100.1 million $ 153,860
6:03 AM $ 4
+0.00%
$ 100.1 million $ 153,724
6:02 AM $ 4
+0.00%
$ 100.1 million $ 153,878
6:01 AM $ 4
+0.00%
$ 100.1 million $ 153,878
6:00 AM $ 4
+0.00%
$ 100.1 million $ 153,837
5:59 AM $ 4
-0.02%
$ 100.04 million $ 153,837
5:58 AM $ 4
+0.00%
$ 100.04 million $ 153,744
5:57 AM $ 4
+0.00%
$ 100.04 million $ 153,900