Goldfish Historical Data

GGBR Page 13
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 4.8
+0.00%
$ 119.92 million $ 185,588
4:20 PM $ 4.8
+0.00%
$ 119.92 million $ 185,450
4:19 PM $ 4.8
+0.00%
$ 119.93 million $ 185,450
4:18 PM $ 4.8
+0.00%
$ 119.93 million $ 185,654
4:17 PM $ 4.8
+0.00%
$ 119.93 million $ 185,255
4:16 PM $ 4.8
+0.00%
$ 119.93 million $ 185,255
4:15 PM $ 4.8
+0.00%
$ 119.93 million $ 185,323
4:14 PM $ 4.8
+0.00%
$ 119.9 million $ 185,323
4:13 PM $ 4.8
+0.00%
$ 119.9 million $ 185,375
4:12 PM $ 4.8
+0.00%
$ 119.9 million $ 185,384
4:11 PM $ 4.8
+0.00%
$ 119.9 million $ 185,384
4:10 PM $ 4.8
+0.00%
$ 119.9 million $ 185,496
4:09 PM $ 4.8
+0.00%
$ 119.91 million $ 185,496
4:08 PM $ 4.8
+0.00%
$ 119.91 million $ 185,585
4:07 PM $ 4.8
+0.00%
$ 119.91 million $ 185,174
4:06 PM $ 4.8
+0.00%
$ 119.91 million $ 185,174
4:05 PM $ 4.8
+0.00%
$ 119.91 million $ 185,527
4:04 PM $ 4.8
+0.00%
$ 119.89 million $ 185,527
4:03 PM $ 4.8
+0.00%
$ 119.89 million $ 185,429
4:02 PM $ 4.8
+0.00%
$ 119.89 million $ 185,616
4:01 PM $ 4.8
+0.00%
$ 119.89 million $ 185,616
4:00 PM $ 4.8
+0.00%
$ 119.89 million $ 185,854
3:59 PM $ 4.8
+0.00%
$ 119.96 million $ 185,854
3:58 PM $ 4.8
+0.00%
$ 119.96 million $ 185,844
3:57 PM $ 4.8
+0.00%
$ 119.96 million $ 185,844
3:56 PM $ 4.8
+0.00%
$ 119.96 million $ 185,850
3:55 PM $ 4.8
+0.00%
$ 119.96 million $ 185,871
3:54 PM $ 4.8
+0.00%
$ 119.96 million $ 185,871
3:53 PM $ 4.8
+0.00%
$ 119.96 million $ 185,564
3:52 PM $ 4.8
+0.00%
$ 119.96 million $ 185,564
3:51 PM $ 4.8
+0.00%
$ 119.96 million $ 185,574
3:50 PM $ 4.8
+0.00%
$ 119.96 million $ 185,550
3:49 PM $ 4.8
+0.01%
$ 119.96 million $ 185,550
3:48 PM $ 4.8
+0.00%
$ 119.96 million $ 185,718
3:47 PM $ 4.8
+0.00%
$ 119.96 million $ 185,718
3:46 PM $ 4.8
+0.00%
$ 119.96 million $ 185,703
3:45 PM $ 4.8
+0.00%
$ 119.96 million $ 185,703
3:44 PM $ 4.8
+0.00%
$ 119.97 million $ 185,590
3:43 PM $ 4.8
+0.00%
$ 119.97 million $ 185,844
3:42 PM $ 4.8
+0.00%
$ 119.97 million $ 185,844
3:41 PM $ 4.8
+0.00%
$ 119.97 million $ 185,933
3:40 PM $ 4.8
+0.01%
$ 119.97 million $ 185,933
3:39 PM $ 4.8
-0.01%
$ 120.01 million $ 185,815
3:38 PM $ 4.8
+0.00%
$ 120.01 million $ 185,782
3:37 PM $ 4.8
+0.00%
$ 120.01 million $ 185,710
3:36 PM $ 4.8
+0.00%
$ 120.01 million $ 185,710
3:35 PM $ 4.8
+0.00%
$ 120.01 million $ 185,724
3:34 PM $ 4.8
+0.00%
$ 119.97 million $ 185,724
3:33 PM $ 4.8
+0.00%
$ 119.97 million $ 185,710
3:32 PM $ 4.8
+0.00%
$ 119.97 million $ 185,842