Goldfish Historical Data

GGBR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 4.47
-0.16%
$ 111.83 million $ 289,746
Mar 25, 12 AM $ 4.48
+0.04%
$ 112.02 million $ 293,493
Mar 24, 11 PM $ 4.48
+0.00%
$ 112.08 million $ 300,638
Mar 24, 10 PM $ 4.48
+0.03%
$ 112.07 million $ 302,610
Mar 24, 9 PM $ 4.48
+0.08%
$ 112.04 million $ 305,960
Mar 24, 8 PM $ 4.48
+1.41%
$ 111.95 million $ 307,784
Mar 24, 7 PM $ 4.42
+0.06%
$ 110.39 million $ 303,805
Mar 24, 6 PM $ 4.41
+0.52%
$ 110.29 million $ 307,998
Mar 24, 5 PM $ 4.39
-0.91%
$ 109.72 million $ 313,006
Mar 24, 4 PM $ 4.43
-0.07%
$ 110.73 million $ 315,341
Mar 24, 3 PM $ 4.43
-0.01%
$ 110.8 million $ 316,580
Mar 24, 2 PM $ 4.43
+0.10%
$ 110.81 million $ 325,156
Mar 24, 1 PM $ 4.43
+0.13%
$ 110.7 million $ 328,687
Mar 24, 12 PM $ 4.42
+0.56%
$ 110.53 million $ 337,170
Mar 24, 11 AM $ 4.4
-0.59%
$ 109.99 million $ 341,755
Mar 24, 10 AM $ 4.43
+0.53%
$ 110.64 million $ 354,941
Mar 24, 9 AM $ 4.4
+0.09%
$ 110.05 million $ 358,146
Mar 24, 8 AM $ 4.4
-0.35%
$ 109.96 million $ 359,620
Mar 24, 7 AM $ 4.41
+0.91%
$ 110.34 million $ 366,145
Mar 24, 6 AM $ 4.37
+0.57%
$ 109.33 million $ 365,113
Mar 24, 5 AM $ 4.35
+0.03%
$ 108.72 million $ 359,989
Mar 24, 4 AM $ 4.35
+0.05%
$ 108.68 million $ 359,928
Mar 24, 3 AM $ 4.35
-0.49%
$ 108.66 million $ 360,252
Mar 24, 2 AM $ 4.37
+0.53%
$ 109.18 million $ 358,007
Mar 24, 1 AM $ 4.34
-0.63%
$ 108.61 million $ 354,114
Mar 24, 12 AM $ 4.37
-1.24%
$ 109.29 million $ 347,857
Mar 23, 11 PM $ 4.43
+0.18%
$ 110.67 million $ 348,237
Mar 23, 10 PM $ 4.42
+0.59%
$ 110.47 million $ 345,662
Mar 23, 9 PM $ 4.39
-0.04%
$ 109.83 million $ 340,797
Mar 23, 8 PM $ 4.39
-0.11%
$ 109.87 million $ 338,401
Mar 23, 7 PM $ 4.4
-1.25%
$ 109.99 million $ 335,339
Mar 23, 6 PM $ 4.46
+0.53%
$ 111.4 million $ 329,260
Mar 23, 5 PM $ 4.43
+1.43%
$ 110.8 million $ 320,875
Mar 23, 4 PM $ 4.37
+0.01%
$ 109.23 million $ 313,893
Mar 23, 3 PM $ 4.37
-2.57%
$ 109.26 million $ 309,521
Mar 23, 2 PM $ 4.49
+0.84%
$ 112.15 million $ 302,588
Mar 23, 1 PM $ 4.45
-0.43%
$ 111.16 million $ 297,205
Mar 23, 12 PM $ 4.47
+1.88%
$ 111.64 million $ 288,319
Mar 23, 11 AM $ 4.38
+3.69%
$ 109.58 million $ 280,769
Mar 23, 10 AM $ 4.23
+1.05%
$ 105.72 million $ 269,654
Mar 23, 9 AM $ 4.18
-0.54%
$ 104.62 million $ 263,174
Mar 23, 8 AM $ 4.21
-7.74%
$ 105.18 million $ 262,294
Mar 23, 7 AM $ 4.56
-0.19%
$ 113.99 million $ 254,173
Mar 23, 6 AM $ 4.57
-0.06%
$ 114.23 million $ 254,404
Mar 23, 5 AM $ 4.57
+0.00%
$ 114.27 million $ 253,896
Mar 23, 4 AM $ 4.57
-0.01%
$ 114.27 million $ 251,398
Mar 23, 3 AM $ 4.57
+0.06%
$ 114.28 million $ 249,886
Mar 23, 2 AM $ 4.57
-0.05%
$ 114.21 million $ 248,247
Mar 23, 1 AM $ 4.57
+0.07%
$ 114.28 million $ 248,830
Mar 23, 12 AM $ 4.57
-2.24%
$ 114.23 million $ 241,219