Goldfish Historical Data

GGBR Page 14
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 3.99
+0.21%
$ 99.86 million $ 130,782
Jul 17, 12 AM $ 3.99
-0.09%
$ 99.65 million $ 131,298
Jul 16, 11 PM $ 3.99
-0.02%
$ 99.74 million $ 132,153
Jul 16, 10 PM $ 3.99
-0.05%
$ 99.76 million $ 132,485
Jul 16, 9 PM $ 3.99
-0.04%
$ 99.81 million $ 133,286
Jul 16, 8 PM $ 3.99
+0.05%
$ 99.85 million $ 132,032
Jul 16, 7 PM $ 3.99
-0.09%
$ 99.8 million $ 131,686
Jul 16, 6 PM $ 4
-0.34%
$ 99.89 million $ 132,264
Jul 16, 5 PM $ 4.01
-0.03%
$ 100.23 million $ 132,179
Jul 16, 4 PM $ 4.01
+0.12%
$ 100.26 million $ 133,050
Jul 16, 3 PM $ 4.01
+0.07%
$ 100.14 million $ 133,110
Jul 16, 2 PM $ 4
-0.03%
$ 100.06 million $ 131,686
Jul 16, 1 PM $ 4
-0.09%
$ 100.1 million $ 132,635
Jul 16, 12 PM $ 4.01
-0.70%
$ 100.18 million $ 130,404
Jul 16, 11 AM $ 4.04
-0.47%
$ 100.89 million $ 130,232
Jul 16, 10 AM $ 4.05
-0.01%
$ 101.36 million $ 130,091
Jul 16, 9 AM $ 4.06
-0.05%
$ 101.38 million $ 131,177
Jul 16, 8 AM $ 4.06
+0.06%
$ 101.43 million $ 130,017
Jul 16, 7 AM $ 4.05
+0.02%
$ 101.37 million $ 130,839
Jul 16, 6 AM $ 4.05
+0.03%
$ 101.35 million $ 131,263
Jul 16, 5 AM $ 4.05
+0.04%
$ 101.32 million $ 130,762
Jul 16, 4 AM $ 4.05
+0.21%
$ 101.28 million $ 130,692
Jul 16, 3 AM $ 4.04
+0.05%
$ 101.06 million $ 129,902
Jul 16, 2 AM $ 4.04
-0.04%
$ 101.01 million $ 130,325
Jul 16, 1 AM $ 4.04
-0.66%
$ 101.05 million $ 131,055
Jul 16, 12 AM $ 4.07
+0.04%
$ 101.72 million $ 130,163
Jul 15, 11 PM $ 4.07
-0.13%
$ 101.68 million $ 128,962
Jul 15, 10 PM $ 4.07
+0.07%
$ 101.8 million $ 129,376
Jul 15, 9 PM $ 4.07
+0.08%
$ 101.73 million $ 127,297
Jul 15, 8 PM $ 4.07
-0.05%
$ 101.65 million $ 126,728
Jul 15, 7 PM $ 4.07
-0.17%
$ 101.7 million $ 125,837
Jul 15, 6 PM $ 4.08
+0.66%
$ 101.88 million $ 125,057
Jul 15, 5 PM $ 4.05
+0.01%
$ 101.2 million $ 124,304
Jul 15, 4 PM $ 4.05
-0.15%
$ 101.19 million $ 122,804
Jul 15, 3 PM $ 4.05
+0.06%
$ 101.34 million $ 123,413
Jul 15, 2 PM $ 4.05
+0.00%
$ 101.28 million $ 124,529
Jul 15, 1 PM $ 4.05
+0.03%
$ 101.25 million $ 125,104
Jul 15, 12 PM $ 4.05
+0.34%
$ 101.22 million $ 125,027
Jul 15, 11 AM $ 4.03
+0.07%
$ 100.85 million $ 125,589
Jul 15, 10 AM $ 4.03
+0.01%
$ 100.81 million $ 126,690
Jul 15, 9 AM $ 4.03
-0.03%
$ 100.79 million $ 124,371
Jul 15, 8 AM $ 4.03
-0.03%
$ 100.82 million $ 123,302
Jul 15, 7 AM $ 4.04
-0.02%
$ 100.9 million $ 123,154
Jul 15, 6 AM $ 4.04
+0.05%
$ 100.91 million $ 122,863
Jul 15, 5 AM $ 4.03
+0.06%
$ 100.86 million $ 123,783
Jul 15, 4 AM $ 4.03
-0.05%
$ 100.8 million $ 122,573
Jul 15, 3 AM $ 4.03
-0.05%
$ 100.85 million $ 122,707
Jul 15, 2 AM $ 4.04
-0.51%
$ 100.9 million $ 123,470
Jul 15, 1 AM $ 4.06
-0.07%
$ 101.42 million $ 123,868
Jul 15, 12 AM $ 4.06
+0.11%
$ 101.49 million $ 123,921