Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldfish Historical Data

GGBR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 AM $3.91
-0.60%
$97.63 million $164,917
Sep 2, 1 AM $3.93
-0.11%
$98.22 million $165,892
Sep 2, 12 AM $3.93
-0.15%
$98.33 million $166,820
Sep 1, 11 PM $3.94
-5.79%
$98.49 million $166,853
Sep 1, 10 PM $4.18
+0.00%
$104.54 million $167,761
Sep 1, 9 PM $4.18
+0.04%
$104.54 million $169,452
Sep 1, 8 PM $4.18
+0.03%
$104.5 million $170,600
Sep 1, 7 PM $4.18
-1.66%
$104.47 million $170,709
Sep 1, 6 PM $4.25
-0.21%
$106.24 million $170,967
Sep 1, 5 PM $4.26
-0.77%
$106.47 million $171,471
Sep 1, 4 PM $4.29
+0.02%
$107.28 million $172,498
Sep 1, 3 PM $4.32
+7.85%
$108 million $172,025
Sep 1, 2 PM $4.08
+1.85%
$102.08 million $172,223
Sep 1, 1 PM $4.18
+4.23%
$104.52 million $171,051
Sep 1, 12 PM $4.01
+3.22%
$100.17 million $171,615
Sep 1, 11 AM $4.18
+3.01%
$104.46 million $172,060
Sep 1, 10 AM $4.08
+6.43%
$101.98 million $170,289
Sep 1, 9 AM $3.79
+26.24%
$94.84 million $166,209
Sep 1, 8 AM $2.91
+42.84%
$72.67 million $91,606
Sep 1, 7 AM $2.04
-35.15%
$50.89 million $137,859
Sep 1, 6 AM $3.16
-29.04%
$78.88 million $103,491
Sep 1, 5 AM $4.45
+0.58%
$111.15 million $52,226
Sep 1, 4 AM $4.42
-0.18%
$110.53 million $53,024
Sep 1, 3 AM $4.43
+1.48%
$110.76 million $53,102
Sep 1, 2 AM $4.37
+0.13%
$109.14 million $52,339
Sep 1, 1 AM $4.36
-1.45%
$108.98 million $54,132
Sep 1, 12 AM $4.42
-0.10%
$110.61 million $55,044
Aug 31, 11 PM $4.43
-0.14%
$110.72 million $55,350
Aug 31, 10 PM $4.44
-0.35%
$110.88 million $54,447
Aug 31, 9 PM $4.45
-0.10%
$111.26 million $53,575
Aug 31, 8 PM $4.46
+0.12%
$111.38 million $53,472
Aug 31, 7 PM $4.45
+1.39%
$111.23 million $53,022
Aug 31, 6 PM $4.39
+0.06%
$109.68 million $51,850
Aug 31, 5 PM $4.39
+0.09%
$109.63 million $52,002
Aug 31, 4 PM $4.38
+0.04%
$109.52 million $51,708
Aug 31, 3 PM $4.38
+0.14%
$109.46 million $51,992
Aug 31, 2 PM $4.37
-1.79%
$109.29 million $52,457
Aug 31, 1 PM $4.45
+0.03%
$111.26 million $53,258
Aug 31, 12 PM $4.45
-0.08%
$111.23 million $52,702
Aug 31, 11 AM $4.45
+0.02%
$111.33 million $52,355
Aug 31, 10 AM $4.45
-0.01%
$111.32 million $51,516
Aug 31, 9 AM $4.45
+0.09%
$111.34 million $51,422
Aug 31, 8 AM $4.45
+0.44%
$111.2 million $51,081
Aug 31, 7 AM $4.43
-0.03%
$110.74 million $51,611
Aug 31, 6 AM $4.43
+0.01%
$110.74 million $51,608
Aug 31, 5 AM $4.43
+0.49%
$110.71 million $51,513
Aug 31, 4 AM $4.41
-0.34%
$110.19 million $51,239
Aug 31, 3 AM $4.42
+0.02%
$110.55 million $50,496
Aug 31, 2 AM $4.42
-0.26%
$110.52 million $49,586
Aug 31, 1 AM $4.43
-0.37%
$110.82 million $46,546