Goldfish Historical Data

GGBR Page 14
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 4.03
+0.00%
$ 100.67 million $ 156,689
7:27 AM $ 4.03
+0.00%
$ 100.67 million $ 156,685
7:26 AM $ 4.03
+0.00%
$ 100.67 million $ 156,685
7:25 AM $ 4.03
+0.00%
$ 100.67 million $ 156,980
7:24 AM $ 4.03
+0.00%
$ 100.66 million $ 156,980
7:23 AM $ 4.03
+0.00%
$ 100.66 million $ 157,086
7:22 AM $ 4.02
+0.00%
$ 100.66 million $ 157,038
7:21 AM $ 4.02
+0.00%
$ 100.66 million $ 157,038
7:20 AM $ 4.03
+0.00%
$ 100.66 million $ 157,167
7:19 AM $ 4.03
+0.00%
$ 100.66 million $ 157,167
7:18 AM $ 4.03
+0.00%
$ 100.66 million $ 157,060
7:17 AM $ 4.03
+0.00%
$ 100.66 million $ 157,327
7:16 AM $ 4.03
+0.00%
$ 100.66 million $ 157,327
7:15 AM $ 4.03
+0.00%
$ 100.66 million $ 157,472
7:14 AM $ 4.03
+0.00%
$ 100.71 million $ 157,472
7:13 AM $ 4.03
+0.00%
$ 100.71 million $ 157,094
7:12 AM $ 4.03
+0.00%
$ 100.71 million $ 157,259
7:11 AM $ 4.03
+0.00%
$ 100.71 million $ 157,259
7:10 AM $ 4.03
+0.00%
$ 100.71 million $ 157,153
7:09 AM $ 4.03
+0.00%
$ 100.65 million $ 157,153
7:08 AM $ 4.03
+0.00%
$ 100.65 million $ 157,110
7:07 AM $ 4.03
+0.00%
$ 100.65 million $ 157,302
7:06 AM $ 4.03
+0.00%
$ 100.65 million $ 157,302
7:05 AM $ 4.03
+0.00%
$ 100.65 million $ 157,233
7:04 AM $ 4.03
+0.00%
$ 100.74 million $ 157,233
7:03 AM $ 4.02
+0.00%
$ 100.74 million $ 157,432
7:02 AM $ 4.02
+0.00%
$ 100.74 million $ 157,323
7:01 AM $ 4.02
+0.00%
$ 100.74 million $ 157,323
7:00 AM $ 4.01
+0.00%
$ 100.74 million $ 157,154
6:59 AM $ 4.01
+0.06%
$ 100.15 million $ 157,154
6:58 AM $ 4
+0.00%
$ 100.15 million $ 155,192
6:57 AM $ 4
+0.00%
$ 100.15 million $ 155,241
6:56 AM $ 4
+0.00%
$ 100.15 million $ 155,241
6:55 AM $ 4
+0.00%
$ 100.15 million $ 155,122
6:54 AM $ 4
+0.00%
$ 100.09 million $ 155,122
6:53 AM $ 4
+0.00%
$ 100.09 million $ 154,947
6:52 AM $ 4
+0.00%
$ 100.09 million $ 154,947
6:51 AM $ 4
+0.00%
$ 100.09 million $ 154,652
6:50 AM $ 4
+0.00%
$ 100.09 million $ 154,613
6:49 AM $ 4
+0.00%
$ 100.11 million $ 154,613
6:48 AM $ 4
+0.00%
$ 100.11 million $ 154,087
6:47 AM $ 4
+0.00%
$ 100.11 million $ 154,125
6:46 AM $ 4
+0.00%
$ 100.11 million $ 154,125
6:45 AM $ 4
+0.00%
$ 100.11 million $ 154,158
6:44 AM $ 4
+0.00%
$ 100.09 million $ 154,158
6:43 AM $ 4
+0.00%
$ 100.09 million $ 154,074
6:42 AM $ 4
+0.00%
$ 100.09 million $ 154,074
6:41 AM $ 4
+0.00%
$ 100.09 million $ 153,928
6:40 AM $ 4
+0.00%
$ 100.09 million $ 153,882
6:39 AM $ 4
+0.00%
$ 100.08 million $ 153,882