Goldfish Historical Data

GGBR Page 14
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 4.8
+0.00%
$ 119.99 million $ 183,442
5:17 PM $ 4.8
+0.00%
$ 119.99 million $ 183,333
5:16 PM $ 4.8
+0.00%
$ 119.99 million $ 183,333
5:15 PM $ 4.8
+0.00%
$ 119.99 million $ 183,123
5:14 PM $ 4.8
+0.01%
$ 119.94 million $ 183,123
5:13 PM $ 4.8
+0.00%
$ 119.94 million $ 183,324
5:12 PM $ 4.8
+0.00%
$ 119.94 million $ 183,324
5:11 PM $ 4.8
+0.00%
$ 119.94 million $ 183,246
5:10 PM $ 4.8
+0.00%
$ 119.94 million $ 183,246
5:09 PM $ 4.8
+0.00%
$ 119.95 million $ 183,301
5:08 PM $ 4.8
+0.00%
$ 119.95 million $ 183,504
5:07 PM $ 4.8
+0.00%
$ 119.95 million $ 183,445
5:06 PM $ 4.8
+0.00%
$ 119.95 million $ 183,445
5:05 PM $ 4.8
+0.00%
$ 119.95 million $ 183,272
5:04 PM $ 4.8
+0.00%
$ 119.93 million $ 183,488
5:03 PM $ 4.8
+0.00%
$ 119.93 million $ 183,603
5:02 PM $ 4.8
+0.00%
$ 119.93 million $ 183,603
5:01 PM $ 4.8
+0.00%
$ 119.93 million $ 183,607
5:00 PM $ 4.8
+0.00%
$ 119.93 million $ 183,750
4:59 PM $ 4.8
+0.00%
$ 119.92 million $ 183,750
4:58 PM $ 4.8
+0.00%
$ 119.92 million $ 183,847
4:57 PM $ 4.8
+0.00%
$ 119.92 million $ 183,980
4:56 PM $ 4.8
+0.00%
$ 119.92 million $ 183,980
4:55 PM $ 4.8
+0.00%
$ 119.92 million $ 184,340
4:54 PM $ 4.8
+0.00%
$ 119.95 million $ 184,340
4:53 PM $ 4.8
+0.00%
$ 119.95 million $ 184,591
4:52 PM $ 4.8
+0.00%
$ 119.95 million $ 184,787
4:51 PM $ 4.8
+0.00%
$ 119.95 million $ 184,787
4:50 PM $ 4.8
+0.00%
$ 119.95 million $ 184,787
4:49 PM $ 4.8
+0.01%
$ 119.94 million $ 184,806
4:48 PM $ 4.8
+0.00%
$ 119.94 million $ 185,023
4:47 PM $ 4.8
+0.00%
$ 119.94 million $ 185,023
4:46 PM $ 4.8
+0.00%
$ 119.94 million $ 185,028
4:45 PM $ 4.8
+0.00%
$ 119.94 million $ 184,932
4:44 PM $ 4.8
+0.00%
$ 119.91 million $ 184,936
4:43 PM $ 4.8
+0.00%
$ 119.91 million $ 185,151
4:42 PM $ 4.8
+0.00%
$ 119.91 million $ 185,151
4:41 PM $ 4.8
+0.00%
$ 119.91 million $ 185,387
4:40 PM $ 4.8
+0.00%
$ 119.91 million $ 185,350
4:39 PM $ 4.8
+0.00%
$ 119.96 million $ 185,350
4:38 PM $ 4.8
+0.00%
$ 119.96 million $ 185,377
4:37 PM $ 4.8
+0.00%
$ 119.96 million $ 185,347
4:36 PM $ 4.8
+0.00%
$ 119.96 million $ 185,356
4:35 PM $ 4.8
+0.00%
$ 119.96 million $ 185,386
4:34 PM $ 4.8
+0.00%
$ 119.92 million $ 185,386
4:33 PM $ 4.8
+0.00%
$ 119.92 million $ 185,264
4:32 PM $ 4.8
+0.00%
$ 119.92 million $ 185,479
4:31 PM $ 4.8
+0.00%
$ 119.92 million $ 185,479
4:30 PM $ 4.8
+0.00%
$ 119.92 million $ 185,468
4:29 PM $ 4.8
+0.00%
$ 119.92 million $ 185,520