Goldfish Historical Data

GGBR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 4.06
+0.11%
$ 101.49 million $ 123,921
Jul 14, 11 PM $ 4.06
-0.04%
$ 101.38 million $ 122,963
Jul 14, 10 PM $ 4.06
+0.05%
$ 101.42 million $ 122,102
Jul 14, 9 PM $ 4.05
-0.03%
$ 101.37 million $ 123,659
Jul 14, 8 PM $ 4.06
+0.08%
$ 101.4 million $ 125,809
Jul 14, 7 PM $ 4.05
-0.36%
$ 101.31 million $ 126,919
Jul 14, 6 PM $ 4.07
-0.20%
$ 101.7 million $ 125,826
Jul 14, 5 PM $ 4.08
-0.02%
$ 101.9 million $ 126,562
Jul 14, 4 PM $ 4.08
-0.08%
$ 101.92 million $ 127,205
Jul 14, 3 PM $ 4.08
-0.13%
$ 102 million $ 127,132
Jul 14, 2 PM $ 4.09
+0.05%
$ 102.13 million $ 126,929
Jul 14, 1 PM $ 4.08
+0.01%
$ 102.08 million $ 127,633
Jul 14, 12 PM $ 4.08
+1.80%
$ 102.08 million $ 128,153
Jul 14, 11 AM $ 4.01
-0.10%
$ 100.27 million $ 127,269
Jul 14, 10 AM $ 4.01
+0.02%
$ 100.37 million $ 127,893
Jul 14, 9 AM $ 4.01
+0.06%
$ 100.35 million $ 128,141
Jul 14, 8 AM $ 4.01
+0.04%
$ 100.28 million $ 129,053
Jul 14, 7 AM $ 4.01
-0.51%
$ 100.23 million $ 129,565
Jul 14, 6 AM $ 4.03
+0.05%
$ 100.75 million $ 130,011
Jul 14, 5 AM $ 4.03
+0.00%
$ 100.7 million $ 130,197
Jul 14, 4 AM $ 4.03
-0.01%
$ 100.69 million $ 131,447
Jul 14, 3 AM $ 4.03
+0.02%
$ 100.7 million $ 131,476
Jul 14, 2 AM $ 4.03
+0.06%
$ 100.68 million $ 131,176
Jul 14, 1 AM $ 4.03
+0.13%
$ 100.67 million $ 129,385
Jul 14, 12 AM $ 4.02
+0.01%
$ 100.54 million $ 129,339
Jul 13, 11 PM $ 4.02
-0.01%
$ 100.51 million $ 130,753
Jul 13, 10 PM $ 4.02
-0.08%
$ 100.52 million $ 131,097
Jul 13, 9 PM $ 4.02
+0.05%
$ 100.59 million $ 131,606
Jul 13, 8 PM $ 4.02
-0.05%
$ 100.53 million $ 132,129
Jul 13, 7 PM $ 4.02
-0.07%
$ 100.58 million $ 131,382
Jul 13, 6 PM $ 4.03
-0.10%
$ 100.65 million $ 132,783
Jul 13, 5 PM $ 4.03
+0.03%
$ 100.74 million $ 132,554
Jul 13, 4 PM $ 4.03
+0.16%
$ 100.71 million $ 132,986
Jul 13, 3 PM $ 4.02
+0.03%
$ 100.55 million $ 133,849
Jul 13, 2 PM $ 4.02
-1.07%
$ 100.51 million $ 134,774
Jul 13, 1 PM $ 4.06
-0.21%
$ 101.59 million $ 132,723
Jul 13, 12 PM $ 4.07
+0.00%
$ 101.81 million $ 132,588
Jul 13, 11 AM $ 4.07
+0.02%
$ 101.81 million $ 131,845
Jul 13, 10 AM $ 4.07
-0.04%
$ 101.79 million $ 129,538
Jul 13, 9 AM $ 4.07
+0.07%
$ 101.83 million $ 129,026
Jul 13, 8 AM $ 4.07
-0.16%
$ 101.76 million $ 130,082
Jul 13, 7 AM $ 4.08
+0.11%
$ 101.92 million $ 129,362
Jul 13, 6 AM $ 4.07
-0.42%
$ 101.8 million $ 130,100
Jul 13, 5 AM $ 4.09
+0.22%
$ 102.23 million $ 129,499
Jul 13, 4 AM $ 4.08
+0.08%
$ 102 million $ 128,185
Jul 13, 3 AM $ 4.08
+0.02%
$ 101.91 million $ 126,921
Jul 13, 2 AM $ 4.08
-0.01%
$ 101.89 million $ 126,083
Jul 13, 1 AM $ 4.08
-0.60%
$ 101.9 million $ 127,385
Jul 13, 12 AM $ 4.1
+0.05%
$ 102.5 million $ 126,971
Jul 12, 11 PM $ 4.1
+0.03%
$ 102.44 million $ 127,264