Goldfish Historical Data

GGBR Page 15
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 4.03
+0.00%
$ 100.67 million $ 156,337
8:18 AM $ 4.03
+0.00%
$ 100.67 million $ 156,385
8:17 AM $ 4.03
+0.00%
$ 100.67 million $ 156,305
8:16 AM $ 4.03
+0.00%
$ 100.67 million $ 156,305
8:15 AM $ 4.03
+0.00%
$ 100.67 million $ 156,314
8:14 AM $ 4.03
+0.03%
$ 100.68 million $ 156,314
8:13 AM $ 4.02
+0.00%
$ 100.68 million $ 156,298
8:12 AM $ 4.02
+0.00%
$ 100.68 million $ 156,372
8:11 AM $ 4.02
+0.00%
$ 100.68 million $ 156,238
8:10 AM $ 4.03
+0.00%
$ 100.68 million $ 156,238
8:09 AM $ 4.03
+0.00%
$ 100.63 million $ 156,442
8:08 AM $ 4.02
+0.00%
$ 100.63 million $ 156,442
8:07 AM $ 4.02
+0.00%
$ 100.63 million $ 156,159
8:06 AM $ 4.02
+0.00%
$ 100.63 million $ 156,159
8:05 AM $ 4.02
+0.00%
$ 100.63 million $ 156,103
8:04 AM $ 4.02
+0.00%
$ 100.59 million $ 156,103
8:03 AM $ 4.02
+0.00%
$ 100.59 million $ 156,184
8:02 AM $ 4.02
+0.00%
$ 100.59 million $ 156,033
8:01 AM $ 4.02
+0.00%
$ 100.59 million $ 156,033
8:00 AM $ 4.02
+0.00%
$ 100.59 million $ 156,024
7:59 AM $ 4.02
+0.00%
$ 100.6 million $ 156,024
7:58 AM $ 4.02
+0.00%
$ 100.6 million $ 155,856
7:57 AM $ 4.02
+0.00%
$ 100.6 million $ 155,956
7:56 AM $ 4.02
+0.00%
$ 100.6 million $ 155,956
7:55 AM $ 4.02
+0.00%
$ 100.6 million $ 155,939
7:54 AM $ 4.02
+0.00%
$ 100.58 million $ 155,939
7:53 AM $ 4.02
+0.00%
$ 100.58 million $ 155,805
7:52 AM $ 4.03
+0.00%
$ 100.58 million $ 155,846
7:51 AM $ 4.03
+0.00%
$ 100.58 million $ 155,846
7:50 AM $ 4.03
+0.00%
$ 100.58 million $ 155,815
7:49 AM $ 4.03
+0.00%
$ 100.65 million $ 155,873
7:48 AM $ 4.03
+0.00%
$ 100.65 million $ 155,873
7:47 AM $ 4.03
+0.00%
$ 100.65 million $ 155,937
7:46 AM $ 4.03
+0.00%
$ 100.65 million $ 155,937
7:45 AM $ 4.03
+0.00%
$ 100.65 million $ 156,014
7:44 AM $ 4.03
+0.00%
$ 100.66 million $ 156,014
7:43 AM $ 4.03
+0.00%
$ 100.66 million $ 155,792
7:42 AM $ 4.03
+0.00%
$ 100.66 million $ 155,792
7:41 AM $ 4.03
+0.00%
$ 100.66 million $ 155,669
7:40 AM $ 4.03
+0.00%
$ 100.66 million $ 155,669
7:39 AM $ 4.03
+0.00%
$ 100.67 million $ 155,691
7:38 AM $ 4.03
+0.00%
$ 100.67 million $ 155,508
7:37 AM $ 4.03
+0.00%
$ 100.67 million $ 155,652
7:36 AM $ 4.03
+0.00%
$ 100.67 million $ 155,652
7:35 AM $ 4.03
+0.00%
$ 100.67 million $ 155,773
7:34 AM $ 4.03
+0.00%
$ 100.68 million $ 155,773
7:33 AM $ 4.03
+0.00%
$ 100.68 million $ 156,181
7:32 AM $ 4.03
+0.00%
$ 100.68 million $ 156,181
7:31 AM $ 4.03
+0.00%
$ 100.68 million $ 156,273
7:30 AM $ 4.03
+0.00%
$ 100.68 million $ 156,251