Goldfish Historical Data

GGBR Page 15
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 4.8
-0.01%
$ 119.95 million $ 183,096
6:08 PM $ 4.8
+0.00%
$ 119.95 million $ 183,304
6:07 PM $ 4.8
+0.00%
$ 119.95 million $ 183,401
6:06 PM $ 4.8
+0.00%
$ 119.95 million $ 183,401
6:05 PM $ 4.8
+0.00%
$ 119.95 million $ 183,392
6:04 PM $ 4.8
+0.02%
$ 119.95 million $ 183,392
6:03 PM $ 4.8
+0.00%
$ 119.95 million $ 183,375
6:02 PM $ 4.8
+0.00%
$ 119.95 million $ 183,044
6:01 PM $ 4.8
+0.00%
$ 119.95 million $ 183,044
6:00 PM $ 4.8
+0.00%
$ 119.95 million $ 183,222
5:59 PM $ 4.8
+0.00%
$ 119.9 million $ 183,222
5:58 PM $ 4.8
+0.00%
$ 119.9 million $ 183,172
5:57 PM $ 4.8
+0.00%
$ 119.9 million $ 183,093
5:56 PM $ 4.8
+0.00%
$ 119.9 million $ 183,093
5:55 PM $ 4.8
+0.00%
$ 119.9 million $ 183,199
5:54 PM $ 4.8
+0.01%
$ 119.9 million $ 183,199
5:53 PM $ 4.8
+0.00%
$ 119.9 million $ 183,213
5:52 PM $ 4.8
+0.00%
$ 119.9 million $ 182,842
5:51 PM $ 4.8
+0.00%
$ 119.9 million $ 182,842
5:50 PM $ 4.8
+0.00%
$ 119.9 million $ 182,788
5:49 PM $ 4.8
-0.03%
$ 119.96 million $ 183,172
5:48 PM $ 4.8
+0.00%
$ 119.96 million $ 183,253
5:47 PM $ 4.8
+0.00%
$ 119.96 million $ 183,253
5:46 PM $ 4.8
+0.00%
$ 119.96 million $ 183,650
5:45 PM $ 4.8
+0.00%
$ 119.96 million $ 183,650
5:44 PM $ 4.8
-0.01%
$ 119.97 million $ 183,605
5:43 PM $ 4.8
+0.00%
$ 119.97 million $ 183,690
5:42 PM $ 4.8
+0.00%
$ 119.97 million $ 183,864
5:41 PM $ 4.8
+0.00%
$ 119.97 million $ 183,864
5:40 PM $ 4.8
+0.00%
$ 119.97 million $ 183,917
5:39 PM $ 4.8
+0.00%
$ 119.96 million $ 184,294
5:38 PM $ 4.8
+0.01%
$ 119.96 million $ 184,258
5:37 PM $ 4.8
+0.00%
$ 119.96 million $ 184,258
5:36 PM $ 4.8
+0.00%
$ 119.96 million $ 184,190
5:35 PM $ 4.8
+0.00%
$ 119.96 million $ 184,147
5:34 PM $ 4.8
+0.01%
$ 119.98 million $ 184,147
5:33 PM $ 4.8
+0.00%
$ 119.98 million $ 184,152
5:32 PM $ 4.8
+0.00%
$ 119.98 million $ 184,065
5:31 PM $ 4.8
+0.00%
$ 119.98 million $ 183,785
5:30 PM $ 4.8
+0.00%
$ 119.98 million $ 183,785
5:29 PM $ 4.8
+0.00%
$ 119.99 million $ 183,945
5:28 PM $ 4.8
+0.00%
$ 119.99 million $ 184,010
5:27 PM $ 4.8
+0.00%
$ 119.99 million $ 184,010
5:26 PM $ 4.8
+0.00%
$ 119.99 million $ 183,934
5:25 PM $ 4.8
+0.00%
$ 119.99 million $ 183,934
5:24 PM $ 4.8
+0.00%
$ 120.01 million $ 183,878
5:23 PM $ 4.8
+0.00%
$ 120.01 million $ 183,927
5:22 PM $ 4.8
+0.00%
$ 120.01 million $ 183,927
5:21 PM $ 4.8
+0.01%
$ 120.01 million $ 183,676
5:20 PM $ 4.8
+0.00%
$ 120.01 million $ 183,486