Goldfish Historical Data

GGBR Page 16
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 4.1
+0.03%
$ 102.44 million $ 127,264
Jul 12, 10 PM $ 4.1
-0.78%
$ 102.41 million $ 125,980
Jul 12, 9 PM $ 4.13
-0.05%
$ 103.22 million $ 126,437
Jul 12, 8 PM $ 4.13
-0.05%
$ 103.26 million $ 124,917
Jul 12, 7 PM $ 4.13
-0.03%
$ 103.31 million $ 124,708
Jul 12, 6 PM $ 4.13
+0.03%
$ 103.34 million $ 124,158
Jul 12, 5 PM $ 4.13
-0.01%
$ 103.31 million $ 124,236
Jul 12, 4 PM $ 4.13
+0.02%
$ 103.32 million $ 125,043
Jul 12, 3 PM $ 4.13
+0.02%
$ 103.3 million $ 123,596
Jul 12, 2 PM $ 4.13
+0.02%
$ 103.28 million $ 121,858
Jul 12, 1 PM $ 4.13
-0.05%
$ 103.26 million $ 122,616
Jul 12, 12 PM $ 4.13
-0.06%
$ 103.32 million $ 122,258
Jul 12, 11 AM $ 4.14
+0.06%
$ 103.38 million $ 121,794
Jul 12, 10 AM $ 4.13
+0.04%
$ 103.31 million $ 123,575
Jul 12, 9 AM $ 4.13
-0.01%
$ 103.27 million $ 125,698
Jul 12, 8 AM $ 4.13
+0.14%
$ 103.27 million $ 124,384
Jul 12, 7 AM $ 4.13
-0.01%
$ 103.13 million $ 124,338
Jul 12, 6 AM $ 4.13
+0.03%
$ 103.15 million $ 124,147
Jul 12, 5 AM $ 4.12
+0.03%
$ 103.12 million $ 125,257
Jul 12, 4 AM $ 4.12
+0.02%
$ 103.08 million $ 126,429
Jul 12, 3 AM $ 4.12
+0.02%
$ 103.07 million $ 127,259
Jul 12, 2 AM $ 4.12
+0.06%
$ 103.05 million $ 128,346
Jul 12, 1 AM $ 4.12
+0.03%
$ 102.99 million $ 127,779
Jul 12, 12 AM $ 4.12
-0.01%
$ 102.96 million $ 128,670
Jul 11, 11 PM $ 4.12
-0.03%
$ 102.97 million $ 126,432
Jul 11, 10 PM $ 4.12
+0.09%
$ 103 million $ 126,249
Jul 11, 9 PM $ 4.12
+0.00%
$ 102.91 million $ 125,555
Jul 11, 8 PM $ 4.12
-0.17%
$ 102.91 million $ 125,090
Jul 11, 7 PM $ 4.12
+0.02%
$ 103.08 million $ 124,725
Jul 11, 6 PM $ 4.12
+0.01%
$ 103.06 million $ 124,276
Jul 11, 5 PM $ 4.12
-0.02%
$ 103.05 million $ 124,693
Jul 11, 4 PM $ 4.12
+0.02%
$ 103.06 million $ 123,945
Jul 11, 3 PM $ 4.12
-0.03%
$ 103.04 million $ 123,817
Jul 11, 2 PM $ 4.12
+0.05%
$ 103.07 million $ 124,724
Jul 11, 1 PM $ 4.12
+0.00%
$ 103.02 million $ 125,123
Jul 11, 12 PM $ 4.12
+0.09%
$ 103.04 million $ 126,147
Jul 11, 11 AM $ 4.12
-0.15%
$ 102.94 million $ 126,294
Jul 11, 10 AM $ 4.12
-0.08%
$ 103.08 million $ 127,515
Jul 11, 9 AM $ 4.13
+0.05%
$ 103.16 million $ 126,418
Jul 11, 8 AM $ 4.12
+0.00%
$ 103.11 million $ 126,440
Jul 11, 7 AM $ 4.12
-0.03%
$ 103.12 million $ 127,115
Jul 11, 6 AM $ 4.13
+0.16%
$ 103.13 million $ 126,252
Jul 11, 5 AM $ 4.12
-0.02%
$ 102.97 million $ 125,372
Jul 11, 4 AM $ 4.12
+0.00%
$ 102.98 million $ 124,446
Jul 11, 3 AM $ 4.12
+0.03%
$ 102.98 million $ 124,999
Jul 11, 2 AM $ 4.12
+0.06%
$ 102.95 million $ 122,479
Jul 11, 1 AM $ 4.12
+0.43%
$ 102.88 million $ 122,757
Jul 11, 12 AM $ 4.1
-0.19%
$ 102.44 million $ 120,601
Jul 10, 11 PM $ 4.11
-0.01%
$ 102.63 million $ 121,440
Jul 10, 10 PM $ 4.11
+0.16%
$ 102.63 million $ 122,013