Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 AM $4.43
+0.02%
$110.85 million $146,937
Aug 28, 11 PM $4.43
+0.17%
$110.82 million $147,070
Aug 28, 10 PM $4.43
-0.31%
$110.64 million $145,858
Aug 28, 9 PM $4.44
+0.08%
$110.99 million $144,736
Aug 28, 8 PM $4.44
-0.24%
$110.9 million $146,058
Aug 28, 7 PM $4.45
-0.10%
$111.17 million $144,521
Aug 28, 6 PM $4.45
-0.48%
$111.29 million $143,357
Aug 28, 5 PM $4.47
+0.08%
$111.81 million $127,823
Aug 28, 4 PM $4.47
-1.81%
$111.72 million $127,763
Aug 28, 3 PM $4.55
-0.14%
$113.78 million $125,514
Aug 28, 2 PM $4.56
-0.51%
$113.94 million $125,089
Aug 28, 1 PM $4.58
-0.29%
$114.53 million $125,775
Aug 28, 12 PM $4.59
-0.10%
$114.86 million $127,848
Aug 28, 11 AM $4.6
+0.05%
$114.99 million $127,195
Aug 28, 10 AM $4.6
+0.00%
$114.92 million $127,164
Aug 28, 9 AM $4.6
+0.25%
$114.92 million $127,072
Aug 28, 8 AM $4.59
-0.18%
$114.64 million $126,569
Aug 28, 7 AM $4.59
-0.11%
$114.85 million $125,161
Aug 28, 6 AM $4.6
+0.41%
$114.97 million $121,672
Aug 28, 5 AM $4.58
-0.17%
$114.5 million $124,918
Aug 28, 4 AM $4.59
+0.01%
$114.69 million $125,290
Aug 28, 3 AM $4.59
+0.00%
$114.67 million $127,268
Aug 28, 2 AM $4.59
+0.18%
$114.67 million $127,161
Aug 28, 1 AM $4.58
-0.53%
$114.45 million $129,586
Aug 28, 12 AM $4.6
+0.00%
$115.04 million $128,248
Aug 27, 11 PM $4.6
-0.09%
$115.04 million $128,432
Aug 27, 10 PM $4.61
+0.03%
$115.14 million $130,274
Aug 27, 9 PM $4.6
-0.14%
$115.1 million $134,392
Aug 27, 8 PM $4.61
+0.13%
$115.28 million $133,398
Aug 27, 7 PM $4.6
+0.23%
$115.11 million $133,290
Aug 27, 6 PM $4.59
+0.01%
$114.85 million $135,010
Aug 27, 5 PM $4.59
-0.26%
$114.84 million $133,695
Aug 27, 4 PM $4.61
+0.55%
$115.14 million $134,864
Aug 27, 3 PM $4.58
-0.02%
$114.53 million $135,353
Aug 27, 2 PM $4.58
-0.07%
$114.56 million $135,734
Aug 27, 1 PM $4.58
+0.34%
$114.62 million $135,596
Aug 27, 12 PM $4.57
-0.80%
$114.23 million $135,337
Aug 27, 11 AM $4.61
+0.17%
$115.14 million $135,192
Aug 27, 10 AM $4.6
+0.11%
$114.95 million $134,487
Aug 27, 9 AM $4.59
-0.12%
$114.82 million $134,115
Aug 27, 8 AM $4.6
-0.01%
$114.94 million $133,286
Aug 27, 7 AM $4.6
-0.07%
$114.94 million $132,116
Aug 27, 6 AM $4.6
-0.46%
$115.02 million $130,806
Aug 27, 5 AM $4.62
+0.09%
$115.55 million $126,393
Aug 27, 4 AM $4.62
-0.34%
$115.45 million $124,498
Aug 27, 3 AM $4.63
+0.03%
$115.85 million $124,188
Aug 27, 2 AM $4.63
+0.27%
$115.82 million $123,442
Aug 27, 1 AM $4.62
+0.40%
$115.51 million $121,733
Aug 27, 12 AM $4.6
-0.06%
$115.05 million $121,671
Aug 26, 11 PM $4.6
+0.50%
$115.12 million $120,839