Goldfish Historical Data

GGBR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 4.66
+0.01%
$ 116.58 million $ 259,649
Mar 21, 12 AM $ 4.66
+0.00%
$ 116.58 million $ 259,032
Mar 20, 11 PM $ 4.66
-0.01%
$ 116.58 million $ 261,545
Mar 20, 10 PM $ 4.66
+0.06%
$ 116.6 million $ 263,793
Mar 20, 9 PM $ 4.66
-0.15%
$ 116.53 million $ 263,683
Mar 20, 8 PM $ 4.67
+0.03%
$ 116.65 million $ 264,659
Mar 20, 7 PM $ 4.66
-0.08%
$ 116.62 million $ 265,040
Mar 20, 6 PM $ 4.67
-0.01%
$ 116.72 million $ 283,384
Mar 20, 5 PM $ 4.67
+0.00%
$ 116.73 million $ 281,437
Mar 20, 4 PM $ 4.67
-0.03%
$ 116.74 million $ 271,830
Mar 20, 3 PM $ 4.67
+0.03%
$ 116.78 million $ 261,650
Mar 20, 2 PM $ 4.67
+0.03%
$ 116.74 million $ 252,569
Mar 20, 1 PM $ 4.67
-0.01%
$ 116.71 million $ 258,970
Mar 20, 12 PM $ 4.67
+0.01%
$ 116.73 million $ 263,319
Mar 20, 11 AM $ 4.67
-0.08%
$ 116.72 million $ 259,584
Mar 20, 10 AM $ 4.67
+0.00%
$ 116.8 million $ 259,644
Mar 20, 9 AM $ 4.67
+0.05%
$ 116.79 million $ 262,331
Mar 20, 8 AM $ 4.67
-0.06%
$ 116.73 million $ 258,744
Mar 20, 7 AM $ 4.67
+0.08%
$ 116.79 million $ 262,630
Mar 20, 6 AM $ 4.67
-0.03%
$ 116.67 million $ 261,305
Mar 20, 5 AM $ 4.67
-0.05%
$ 116.7 million $ 261,437
Mar 20, 4 AM $ 4.67
-0.02%
$ 116.76 million $ 259,921
Mar 20, 3 AM $ 4.67
+0.07%
$ 116.75 million $ 259,698
Mar 20, 2 AM $ 4.67
-0.07%
$ 116.67 million $ 260,284
Mar 20, 1 AM $ 4.67
+0.03%
$ 116.77 million $ 269,122
Mar 20, 12 AM $ 4.67
-0.06%
$ 116.75 million $ 270,445
Mar 19, 11 PM $ 4.67
+0.26%
$ 116.82 million $ 271,672
Mar 19, 10 PM $ 4.66
-0.10%
$ 116.52 million $ 271,625
Mar 19, 9 PM $ 4.67
+0.05%
$ 116.64 million $ 274,057
Mar 19, 8 PM $ 4.66
-0.04%
$ 116.58 million $ 273,439
Mar 19, 7 PM $ 4.67
+1.63%
$ 116.63 million $ 274,435
Mar 19, 6 PM $ 4.59
+0.02%
$ 114.75 million $ 255,046
Mar 19, 5 PM $ 4.59
-0.05%
$ 114.73 million $ 257,780
Mar 19, 4 PM $ 4.59
+0.00%
$ 114.78 million $ 269,365
Mar 19, 3 PM $ 4.59
-0.01%
$ 114.78 million $ 279,556
Mar 19, 2 PM $ 4.59
+0.63%
$ 114.79 million $ 288,789
Mar 19, 1 PM $ 4.56
-3.43%
$ 114.08 million $ 286,493
Mar 19, 12 PM $ 4.73
-0.31%
$ 118.13 million $ 282,186
Mar 19, 11 AM $ 4.74
-0.63%
$ 118.5 million $ 287,231
Mar 19, 10 AM $ 4.77
+0.07%
$ 119.25 million $ 287,509
Mar 19, 9 AM $ 4.77
-1.42%
$ 119.16 million $ 290,910
Mar 19, 8 AM $ 4.84
-2.19%
$ 120.88 million $ 292,321
Mar 19, 7 AM $ 4.94
+0.00%
$ 123.58 million $ 283,192
Mar 19, 6 AM $ 4.94
+0.03%
$ 123.58 million $ 284,622
Mar 19, 5 AM $ 4.94
+0.00%
$ 123.54 million $ 285,075
Mar 19, 4 AM $ 4.94
-0.06%
$ 123.55 million $ 286,644
Mar 19, 3 AM $ 4.94
+0.02%
$ 123.62 million $ 288,180
Mar 19, 2 AM $ 4.94
+1.12%
$ 123.59 million $ 287,882
Mar 19, 1 AM $ 4.89
-0.02%
$ 122.21 million $ 277,919
Mar 19, 12 AM $ 4.89
+0.03%
$ 122.23 million $ 278,625