Goldfish Historical Data

GGBR Page 16
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 4.03
+0.00%
$ 100.71 million $ 156,293
9:15 AM $ 4.03
+0.00%
$ 100.71 million $ 156,604
9:14 AM $ 4.03
+0.02%
$ 100.76 million $ 156,604
9:13 AM $ 4.03
+0.00%
$ 100.76 million $ 156,737
9:12 AM $ 4.03
+0.00%
$ 100.76 million $ 156,695
9:11 AM $ 4.03
+0.00%
$ 100.76 million $ 156,695
9:10 AM $ 4.03
+0.00%
$ 100.76 million $ 156,595
9:09 AM $ 4.03
+0.00%
$ 100.7 million $ 156,595
9:08 AM $ 4.03
+0.00%
$ 100.7 million $ 156,611
9:07 AM $ 4.03
+0.00%
$ 100.7 million $ 156,503
9:06 AM $ 4.03
+0.00%
$ 100.7 million $ 156,376
9:05 AM $ 4.03
+0.00%
$ 100.7 million $ 156,348
9:04 AM $ 4.03
+0.01%
$ 100.67 million $ 156,348
9:03 AM $ 4.03
+0.00%
$ 100.67 million $ 156,301
9:02 AM $ 4.03
+0.00%
$ 100.67 million $ 156,371
9:01 AM $ 4.03
+0.00%
$ 100.67 million $ 156,371
9:00 AM $ 4.03
+0.00%
$ 100.67 million $ 156,215
8:59 AM $ 4.03
+0.00%
$ 100.66 million $ 156,215
8:58 AM $ 4.03
+0.00%
$ 100.66 million $ 156,224
8:57 AM $ 4.03
+0.00%
$ 100.66 million $ 156,362
8:56 AM $ 4.03
+0.00%
$ 100.66 million $ 156,362
8:55 AM $ 4.03
+0.00%
$ 100.66 million $ 156,032
8:54 AM $ 4.03
-0.01%
$ 100.67 million $ 156,032
8:53 AM $ 4.03
+0.00%
$ 100.67 million $ 156,098
8:52 AM $ 4.03
+0.00%
$ 100.67 million $ 156,140
8:51 AM $ 4.03
+0.00%
$ 100.67 million $ 156,140
8:50 AM $ 4.03
+0.00%
$ 100.67 million $ 156,075
8:49 AM $ 4.03
+0.00%
$ 100.75 million $ 156,075
8:48 AM $ 4.03
+0.00%
$ 100.75 million $ 156,056
8:47 AM $ 4.03
+0.01%
$ 100.75 million $ 156,058
8:46 AM $ 4.03
+0.01%
$ 100.75 million $ 155,930
8:45 AM $ 4.03
+0.00%
$ 100.75 million $ 155,930
8:44 AM $ 4.03
+0.00%
$ 100.69 million $ 155,930
8:43 AM $ 4.03
+0.00%
$ 100.69 million $ 156,034
8:42 AM $ 4.02
+0.00%
$ 100.69 million $ 156,241
8:41 AM $ 4.02
+0.00%
$ 100.69 million $ 156,241
8:40 AM $ 4.02
+0.00%
$ 100.69 million $ 156,310
8:39 AM $ 4.02
+0.02%
$ 100.62 million $ 156,310
8:38 AM $ 4.02
+0.00%
$ 100.62 million $ 156,365
8:37 AM $ 4.02
+0.00%
$ 100.62 million $ 156,500
8:36 AM $ 4.02
+0.00%
$ 100.62 million $ 156,500
8:35 AM $ 4.02
+0.00%
$ 100.62 million $ 156,601
8:34 AM $ 4.02
+0.02%
$ 100.62 million $ 156,601
8:33 AM $ 4.03
+0.00%
$ 100.62 million $ 156,579
8:32 AM $ 4.03
+0.00%
$ 100.62 million $ 156,881
8:31 AM $ 4.03
+0.00%
$ 100.62 million $ 156,881
8:30 AM $ 4.03
+0.00%
$ 100.62 million $ 156,861
8:29 AM $ 4.03
+0.01%
$ 100.64 million $ 156,861
8:28 AM $ 4.02
+0.00%
$ 100.64 million $ 156,590
8:27 AM $ 4.03
+0.00%
$ 100.64 million $ 156,420