Goldfish Historical Data

GGBR Page 16
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 4.8
+0.00%
$ 119.95 million $ 183,680
6:57 PM $ 4.8
+0.00%
$ 119.95 million $ 183,797
6:56 PM $ 4.8
+0.00%
$ 119.95 million $ 183,797
6:55 PM $ 4.8
+0.00%
$ 119.95 million $ 183,649
6:54 PM $ 4.8
+0.00%
$ 120 million $ 183,669
6:53 PM $ 4.8
+0.00%
$ 120 million $ 183,977
6:52 PM $ 4.8
+0.00%
$ 120 million $ 183,977
6:51 PM $ 4.8
+0.01%
$ 120 million $ 183,914
6:50 PM $ 4.8
+0.00%
$ 120 million $ 183,979
6:49 PM $ 4.8
-0.02%
$ 119.99 million $ 183,979
6:48 PM $ 4.8
+0.00%
$ 119.99 million $ 184,019
6:47 PM $ 4.8
+0.00%
$ 119.99 million $ 184,153
6:46 PM $ 4.8
+0.00%
$ 119.99 million $ 184,153
6:45 PM $ 4.8
+0.00%
$ 119.99 million $ 184,018
6:44 PM $ 4.8
+0.00%
$ 119.97 million $ 184,018
6:43 PM $ 4.8
+0.00%
$ 119.97 million $ 183,750
6:42 PM $ 4.8
+0.00%
$ 119.97 million $ 183,601
6:41 PM $ 4.8
+0.00%
$ 119.97 million $ 183,601
6:40 PM $ 4.8
+0.00%
$ 119.97 million $ 183,809
6:39 PM $ 4.8
+0.00%
$ 119.98 million $ 183,584
6:38 PM $ 4.8
+0.00%
$ 119.98 million $ 183,642
6:37 PM $ 4.8
+0.00%
$ 119.98 million $ 183,642
6:36 PM $ 4.8
+0.00%
$ 119.98 million $ 183,489
6:35 PM $ 4.8
+0.00%
$ 119.98 million $ 183,489
6:34 PM $ 4.8
+0.00%
$ 119.93 million $ 183,598
6:33 PM $ 4.8
+0.00%
$ 119.93 million $ 183,410
6:32 PM $ 4.8
+0.00%
$ 119.93 million $ 183,410
6:31 PM $ 4.8
+0.00%
$ 119.93 million $ 183,503
6:30 PM $ 4.8
+0.00%
$ 119.93 million $ 183,503
6:29 PM $ 4.8
+0.00%
$ 119.9 million $ 183,474
6:28 PM $ 4.8
+0.00%
$ 119.9 million $ 183,317
6:27 PM $ 4.8
+0.00%
$ 119.9 million $ 183,229
6:26 PM $ 4.8
+0.00%
$ 119.9 million $ 183,229
6:25 PM $ 4.8
+0.00%
$ 119.9 million $ 183,502
6:24 PM $ 4.8
-0.01%
$ 119.96 million $ 183,502
6:23 PM $ 4.8
+0.00%
$ 119.96 million $ 183,352
6:22 PM $ 4.8
+0.00%
$ 119.96 million $ 183,352
6:21 PM $ 4.8
+0.00%
$ 119.96 million $ 183,357
6:20 PM $ 4.8
+0.00%
$ 119.96 million $ 183,357
6:19 PM $ 4.8
+0.00%
$ 119.98 million $ 183,244
6:18 PM $ 4.8
+0.00%
$ 119.98 million $ 183,112
6:17 PM $ 4.8
+0.00%
$ 119.98 million $ 183,112
6:16 PM $ 4.8
+0.00%
$ 119.98 million $ 183,123
6:15 PM $ 4.8
+0.00%
$ 119.98 million $ 183,064
6:14 PM $ 4.8
+0.01%
$ 119.93 million $ 183,064
6:13 PM $ 4.8
+0.00%
$ 119.93 million $ 183,065
6:12 PM $ 4.8
+0.00%
$ 119.93 million $ 183,107
6:11 PM $ 4.8
+0.00%
$ 119.93 million $ 183,107
6:10 PM $ 4.8
+0.00%
$ 119.93 million $ 183,096
6:09 PM $ 4.8
-0.01%
$ 119.95 million $ 183,096