Goldfish Historical Data

GGBR Page 17
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 4.89
+0.03%
$ 122.23 million $ 278,625
Mar 18, 11 PM $ 4.89
+0.00%
$ 122.2 million $ 276,517
Mar 18, 10 PM $ 4.89
+0.05%
$ 122.2 million $ 274,055
Mar 18, 9 PM $ 4.89
-0.06%
$ 122.13 million $ 271,918
Mar 18, 8 PM $ 4.89
-0.02%
$ 122.2 million $ 272,496
Mar 18, 7 PM $ 4.89
+0.01%
$ 122.22 million $ 271,786
Mar 18, 6 PM $ 4.89
+0.01%
$ 122.18 million $ 274,381
Mar 18, 5 PM $ 4.89
-0.04%
$ 122.17 million $ 274,703
Mar 18, 4 PM $ 4.89
-0.09%
$ 122.2 million $ 273,274
Mar 18, 3 PM $ 4.89
-0.04%
$ 122.31 million $ 270,516
Mar 18, 2 PM $ 4.89
-0.10%
$ 122.36 million $ 269,684
Mar 18, 1 PM $ 4.9
-0.41%
$ 122.48 million $ 268,840
Mar 18, 12 PM $ 4.92
-1.56%
$ 122.98 million $ 269,560
Mar 18, 11 AM $ 5
-0.07%
$ 124.96 million $ 267,901
Mar 18, 10 AM $ 5
-0.05%
$ 125.05 million $ 268,988
Mar 18, 9 AM $ 5
-0.02%
$ 125.12 million $ 267,867
Mar 18, 8 AM $ 5.01
+0.05%
$ 125.13 million $ 268,530
Mar 18, 7 AM $ 5
-0.04%
$ 125.12 million $ 268,452
Mar 18, 6 AM $ 5.01
-0.02%
$ 125.14 million $ 268,607
Mar 18, 5 AM $ 5.01
+0.01%
$ 125.16 million $ 271,440
Mar 18, 4 AM $ 5.01
-0.04%
$ 125.14 million $ 271,845
Mar 18, 3 AM $ 5.01
+0.03%
$ 125.19 million $ 275,737
Mar 18, 2 AM $ 5.01
+0.00%
$ 125.14 million $ 276,459
Mar 18, 1 AM $ 5.01
-0.11%
$ 125.14 million $ 277,078
Mar 18, 12 AM $ 5.01
+0.03%
$ 125.28 million $ 276,504
Mar 17, 11 PM $ 5.01
-0.04%
$ 125.24 million $ 278,652
Mar 17, 10 PM $ 5.01
+0.06%
$ 125.29 million $ 279,142
Mar 17, 9 PM $ 5.01
+0.04%
$ 125.22 million $ 279,328
Mar 17, 8 PM $ 5.01
-0.06%
$ 125.16 million $ 279,592
Mar 17, 7 PM $ 5.01
-0.03%
$ 125.24 million $ 278,993
Mar 17, 6 PM $ 5.01
+0.01%
$ 125.27 million $ 277,150
Mar 17, 5 PM $ 5.01
+0.01%
$ 125.25 million $ 277,238
Mar 17, 4 PM $ 5.01
+0.00%
$ 125.24 million $ 273,766
Mar 17, 3 PM $ 5.01
-0.06%
$ 125.25 million $ 273,183
Mar 17, 2 PM $ 5.01
+0.11%
$ 125.31 million $ 271,166
Mar 17, 1 PM $ 5.01
-0.06%
$ 125.18 million $ 265,551
Mar 17, 12 PM $ 5.01
+0.05%
$ 125.26 million $ 262,958
Mar 17, 11 AM $ 5.01
+0.15%
$ 125.21 million $ 259,542
Mar 17, 10 AM $ 5
-0.04%
$ 125.01 million $ 259,454
Mar 17, 9 AM $ 5
+0.04%
$ 125.07 million $ 259,891
Mar 17, 8 AM $ 5
+0.07%
$ 125.01 million $ 242,111
Mar 17, 7 AM $ 5
-0.01%
$ 125.02 million $ 239,984
Mar 17, 6 AM $ 5
+0.04%
$ 124.94 million $ 239,462
Mar 17, 5 AM $ 5
+0.02%
$ 124.89 million $ 237,738
Mar 17, 4 AM $ 4.99
-0.01%
$ 124.86 million $ 232,726
Mar 17, 3 AM $ 4.99
-0.02%
$ 124.86 million $ 228,597
Mar 17, 2 AM $ 5
+0.03%
$ 124.9 million $ 290,064
Mar 17, 1 AM $ 4.99
-0.07%
$ 124.86 million $ 286,790
Mar 17, 12 AM $ 5
+0.15%
$ 124.95 million $ 283,622
Mar 16, 11 PM $ 4.99
-0.01%
$ 124.76 million $ 281,399