Goldfish Historical Data

GGBR Page 17
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 4.79
+0.00%
$ 119.88 million $ 183,977
7:49 PM $ 4.8
+0.00%
$ 119.89 million $ 183,977
7:48 PM $ 4.8
+0.00%
$ 119.89 million $ 183,818
7:47 PM $ 4.79
+0.00%
$ 119.89 million $ 184,027
7:46 PM $ 4.79
+0.00%
$ 119.89 million $ 184,027
7:45 PM $ 4.8
+0.00%
$ 119.89 million $ 183,892
7:44 PM $ 4.8
+0.01%
$ 119.88 million $ 183,892
7:43 PM $ 4.79
+0.00%
$ 119.88 million $ 184,141
7:42 PM $ 4.79
+0.00%
$ 119.88 million $ 184,127
7:41 PM $ 4.79
+0.00%
$ 119.88 million $ 183,888
7:40 PM $ 4.8
+0.00%
$ 119.88 million $ 183,888
7:39 PM $ 4.79
+0.00%
$ 119.85 million $ 184,031
7:38 PM $ 4.79
+0.00%
$ 119.85 million $ 183,982
7:37 PM $ 4.79
+0.00%
$ 119.85 million $ 183,982
7:36 PM $ 4.79
+0.00%
$ 119.85 million $ 183,956
7:35 PM $ 4.79
+0.00%
$ 119.85 million $ 183,956
7:34 PM $ 4.79
+0.01%
$ 119.86 million $ 183,784
7:33 PM $ 4.79
+0.00%
$ 119.86 million $ 183,871
7:32 PM $ 4.79
+0.00%
$ 119.86 million $ 183,871
7:31 PM $ 4.79
+0.00%
$ 119.86 million $ 183,871
7:30 PM $ 4.79
+0.00%
$ 119.86 million $ 183,853
7:29 PM $ 4.8
+0.01%
$ 119.93 million $ 183,654
7:28 PM $ 4.8
+0.00%
$ 119.93 million $ 183,466
7:27 PM $ 4.8
+0.00%
$ 119.93 million $ 183,466
7:26 PM $ 4.8
+0.00%
$ 119.93 million $ 183,461
7:25 PM $ 4.8
+0.02%
$ 119.93 million $ 183,401
7:24 PM $ 4.79
-0.01%
$ 119.87 million $ 183,401
7:23 PM $ 4.8
+0.00%
$ 119.87 million $ 183,644
7:22 PM $ 4.79
+0.00%
$ 119.87 million $ 183,583
7:21 PM $ 4.8
+0.00%
$ 119.87 million $ 183,592
7:20 PM $ 4.8
+0.00%
$ 119.87 million $ 183,366
7:19 PM $ 4.8
+0.00%
$ 119.92 million $ 183,366
7:18 PM $ 4.8
+0.00%
$ 119.92 million $ 183,540
7:17 PM $ 4.8
+0.00%
$ 119.92 million $ 183,382
7:16 PM $ 4.8
+0.00%
$ 119.92 million $ 183,382
7:15 PM $ 4.8
+0.00%
$ 119.92 million $ 183,173
7:14 PM $ 4.8
+0.00%
$ 119.94 million $ 182,830
7:13 PM $ 4.8
+0.00%
$ 119.94 million $ 182,789
7:12 PM $ 4.8
+0.00%
$ 119.94 million $ 182,789
7:11 PM $ 4.8
+0.00%
$ 119.94 million $ 182,592
7:10 PM $ 4.8
+0.00%
$ 119.94 million $ 182,592
7:09 PM $ 4.8
+0.00%
$ 119.95 million $ 182,476
7:08 PM $ 4.8
+0.00%
$ 119.95 million $ 182,853
7:07 PM $ 4.8
+0.01%
$ 119.95 million $ 182,853
7:06 PM $ 4.8
+0.00%
$ 119.95 million $ 182,670
7:05 PM $ 4.8
+0.00%
$ 119.95 million $ 182,969
7:04 PM $ 4.8
+0.00%
$ 119.92 million $ 182,969
7:03 PM $ 4.8
+0.00%
$ 119.92 million $ 183,095
7:02 PM $ 4.8
+0.01%
$ 119.92 million $ 183,095
7:01 PM $ 4.8
+0.00%
$ 119.92 million $ 183,282