Goldfish Historical Data

GGBR Page 17
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 4.06
+0.00%
$ 101.52 million $ 153,771
2:12 PM $ 4.06
+0.00%
$ 101.52 million $ 153,771
2:11 PM $ 4.06
+0.00%
$ 101.52 million $ 153,620
2:10 PM $ 4.06
+0.00%
$ 101.52 million $ 153,620
2:09 PM $ 4.06
+0.00%
$ 101.52 million $ 153,464
2:08 PM $ 4.06
+0.00%
$ 101.52 million $ 153,444
2:07 PM $ 4.06
+0.00%
$ 101.52 million $ 153,444
2:06 PM $ 4.06
+0.00%
$ 101.52 million $ 153,824
2:05 PM $ 4.06
+0.00%
$ 101.52 million $ 153,824
2:04 PM $ 4.06
+0.00%
$ 101.58 million $ 153,757
2:03 PM $ 4.06
+0.00%
$ 101.58 million $ 153,662
2:02 PM $ 4.06
+0.00%
$ 101.58 million $ 153,662
2:01 PM $ 4.06
+0.00%
$ 101.58 million $ 153,817
2:00 PM $ 4.06
+0.00%
$ 101.58 million $ 153,817
1:59 PM $ 4.06
+0.00%
$ 101.57 million $ 153,803
1:58 PM $ 4.06
+0.00%
$ 101.57 million $ 153,803
1:57 PM $ 4.06
+0.00%
$ 101.57 million $ 153,849
1:56 PM $ 4.06
+0.00%
$ 101.57 million $ 153,849
1:55 PM $ 4.06
+0.00%
$ 101.57 million $ 153,853
1:54 PM $ 4.06
+0.00%
$ 101.54 million $ 154,024
1:53 PM $ 4.06
+0.00%
$ 101.54 million $ 154,064
1:52 PM $ 4.06
+0.00%
$ 101.54 million $ 154,064
1:51 PM $ 4.06
+0.00%
$ 101.54 million $ 154,143
1:50 PM $ 4.06
+0.00%
$ 101.54 million $ 154,143
1:49 PM $ 4.06
+0.00%
$ 101.58 million $ 154,163
1:48 PM $ 4.06
+0.00%
$ 101.58 million $ 154,163
1:47 PM $ 4.06
+0.00%
$ 101.58 million $ 154,153
1:46 PM $ 4.06
+0.00%
$ 101.58 million $ 154,153
1:45 PM $ 4.06
+0.00%
$ 101.58 million $ 154,308
1:44 PM $ 4.06
+0.02%
$ 101.59 million $ 154,225
1:43 PM $ 4.06
+0.00%
$ 101.59 million $ 154,267
1:42 PM $ 4.06
+0.00%
$ 101.59 million $ 154,267
1:41 PM $ 4.06
+0.00%
$ 101.59 million $ 154,302
1:40 PM $ 4.06
+0.00%
$ 101.59 million $ 154,302
1:39 PM $ 4.06
+0.00%
$ 101.57 million $ 154,575
1:38 PM $ 4.06
+0.00%
$ 101.57 million $ 154,786
1:37 PM $ 4.06
+0.00%
$ 101.57 million $ 154,786
1:36 PM $ 4.06
+0.00%
$ 101.57 million $ 154,920
1:35 PM $ 4.06
+0.00%
$ 101.57 million $ 154,920
1:34 PM $ 4.06
-0.01%
$ 101.54 million $ 155,349
1:33 PM $ 4.06
+0.00%
$ 101.54 million $ 155,349
1:32 PM $ 4.06
+0.00%
$ 101.54 million $ 155,418
1:26 PM $ 4.06
+0.00%
$ 101.48 million $ 155,448
1:25 PM $ 4.06
+0.00%
$ 101.48 million $ 155,200
1:24 PM $ 4.06
+0.00%
$ 101.5 million $ 155,200
1:23 PM $ 4.06
+0.00%
$ 101.5 million $ 155,149
1:22 PM $ 4.06
+0.00%
$ 101.5 million $ 155,135
1:21 PM $ 4.06
+0.00%
$ 101.5 million $ 155,135
1:20 PM $ 4.06
+0.00%
$ 101.5 million $ 155,140
1:19 PM $ 4.06
+0.02%
$ 101.51 million $ 155,160