Goldfish Historical Data

GGBR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 4.07
+0.04%
$ 101.77 million $ 110,592
Jul 8, 7 PM $ 4.07
+0.06%
$ 101.73 million $ 110,829
Jul 8, 6 PM $ 4.07
-0.01%
$ 101.66 million $ 123,681
Jul 8, 5 PM $ 4.07
+0.44%
$ 101.67 million $ 122,609
Jul 8, 4 PM $ 4.05
+0.03%
$ 101.23 million $ 121,011
Jul 8, 3 PM $ 4.05
-0.09%
$ 101.2 million $ 121,093
Jul 8, 2 PM $ 4.05
-0.50%
$ 101.29 million $ 121,083
Jul 8, 1 PM $ 4.07
+0.08%
$ 101.8 million $ 119,206
Jul 8, 12 PM $ 4.07
+0.51%
$ 101.72 million $ 119,750
Jul 8, 11 AM $ 4.05
-0.18%
$ 101.2 million $ 120,036
Jul 8, 10 AM $ 4.06
-0.01%
$ 101.39 million $ 119,816
Jul 8, 9 AM $ 4.06
-0.46%
$ 101.4 million $ 120,400
Jul 8, 8 AM $ 4.08
-0.77%
$ 102.1 million $ 120,102
Jul 8, 7 AM $ 4.12
-0.04%
$ 102.89 million $ 117,612
Jul 8, 6 AM $ 4.12
-0.02%
$ 102.93 million $ 117,756
Jul 8, 5 AM $ 4.12
+0.09%
$ 102.95 million $ 117,852
Jul 8, 4 AM $ 4.11
+0.00%
$ 102.85 million $ 116,156
Jul 8, 3 AM $ 4.11
+0.36%
$ 102.84 million $ 116,331
Jul 8, 2 AM $ 4.1
-0.07%
$ 102.48 million $ 117,252
Jul 8, 1 AM $ 4.1
+0.09%
$ 102.55 million $ 117,836
Jul 8, 12 AM $ 4.1
+0.00%
$ 102.48 million $ 119,682
Jul 7, 11 PM $ 4.1
+0.02%
$ 102.48 million $ 120,007
Jul 7, 10 PM $ 4.1
-0.01%
$ 102.47 million $ 120,700
Jul 7, 9 PM $ 4.1
-0.03%
$ 102.46 million $ 120,617
Jul 7, 8 PM $ 4.1
+0.03%
$ 102.49 million $ 120,585
Jul 7, 7 PM $ 4.1
-1.08%
$ 102.46 million $ 120,028
Jul 7, 6 PM $ 4.14
+0.05%
$ 103.59 million $ 116,249
Jul 7, 5 PM $ 4.14
+0.02%
$ 103.53 million $ 117,256
Jul 7, 4 PM $ 4.14
+0.04%
$ 103.5 million $ 117,580
Jul 7, 3 PM $ 4.14
-0.72%
$ 103.41 million $ 117,666
Jul 7, 2 PM $ 4.17
+0.06%
$ 104.16 million $ 119,246
Jul 7, 1 PM $ 4.16
-0.01%
$ 104.11 million $ 120,700
Jul 7, 12 PM $ 4.17
+0.56%
$ 104.13 million $ 120,231
Jul 7, 11 AM $ 4.14
-0.02%
$ 103.55 million $ 120,351
Jul 7, 10 AM $ 4.14
+0.05%
$ 103.57 million $ 119,158
Jul 7, 9 AM $ 4.14
+0.00%
$ 103.52 million $ 119,360
Jul 7, 8 AM $ 4.14
+0.03%
$ 103.5 million $ 119,122
Jul 7, 7 AM $ 4.14
-0.10%
$ 103.47 million $ 119,221
Jul 7, 6 AM $ 4.14
-0.02%
$ 103.6 million $ 119,714
Jul 7, 5 AM $ 4.14
+0.00%
$ 103.6 million $ 120,510
Jul 7, 4 AM $ 4.14
+0.02%
$ 103.6 million $ 120,947
Jul 7, 3 AM $ 4.14
+0.03%
$ 103.61 million $ 118,997
Jul 7, 2 AM $ 4.14
-0.02%
$ 103.58 million $ 119,870
Jul 7, 1 AM $ 4.14
-0.40%
$ 103.6 million $ 119,833
Jul 7, 12 AM $ 4.16
-0.04%
$ 104.02 million $ 119,602
Jul 6, 11 PM $ 4.16
+0.05%
$ 104.06 million $ 118,769
Jul 6, 10 PM $ 4.16
+0.04%
$ 104.03 million $ 118,717
Jul 6, 9 PM $ 4.16
+0.00%
$ 103.99 million $ 119,001
Jul 6, 8 PM $ 4.16
-0.03%
$ 104 million $ 118,520
Jul 6, 7 PM $ 4.16
-0.02%
$ 104.03 million $ 118,429