Goldfish Historical Data

GGBR Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 4.51
+0.15%
$ 112.81 million $ 193,868
May 22, 6 PM $ 4.51
-0.41%
$ 112.64 million $ 196,341
May 22, 5 PM $ 4.52
+0.12%
$ 113.1 million $ 199,806
May 22, 4 PM $ 4.52
-0.07%
$ 112.96 million $ 202,358
May 22, 3 PM $ 4.52
+0.09%
$ 113.01 million $ 201,766
May 22, 2 PM $ 4.52
-0.07%
$ 112.91 million $ 206,312
May 22, 1 PM $ 4.52
-0.03%
$ 112.94 million $ 206,055
May 22, 12 PM $ 4.52
+0.09%
$ 112.99 million $ 207,798
May 22, 11 AM $ 4.52
+0.00%
$ 112.89 million $ 206,958
May 22, 10 AM $ 4.52
-0.14%
$ 112.89 million $ 204,128
May 22, 9 AM $ 4.52
+0.06%
$ 113.05 million $ 203,608
May 22, 8 AM $ 4.52
-0.05%
$ 113 million $ 204,040
May 22, 7 AM $ 4.52
+0.09%
$ 113.06 million $ 203,971
May 22, 6 AM $ 4.52
-0.02%
$ 112.95 million $ 206,326
May 22, 5 AM $ 4.52
+0.01%
$ 112.97 million $ 206,689
May 22, 4 AM $ 4.52
-0.14%
$ 112.96 million $ 208,211
May 22, 3 AM $ 4.52
-0.36%
$ 113.1 million $ 208,717
May 22, 2 AM $ 4.54
-0.07%
$ 113.52 million $ 205,459
May 22, 1 AM $ 4.54
+0.02%
$ 113.62 million $ 204,449
May 22, 12 AM $ 4.54
+0.00%
$ 113.6 million $ 205,301
May 21, 11 PM $ 4.54
-0.02%
$ 113.59 million $ 208,740
May 21, 10 PM $ 4.54
+0.01%
$ 113.62 million $ 211,602
May 21, 9 PM $ 4.54
-0.01%
$ 113.61 million $ 208,663
May 21, 8 PM $ 4.54
+0.06%
$ 113.6 million $ 209,906
May 21, 7 PM $ 4.54
+0.01%
$ 113.53 million $ 208,673
May 21, 6 PM $ 4.54
+0.11%
$ 113.53 million $ 206,647
May 21, 5 PM $ 4.54
+1.08%
$ 113.41 million $ 204,313
May 21, 4 PM $ 4.49
-0.03%
$ 112.19 million $ 199,033
May 21, 3 PM $ 4.49
+0.04%
$ 112.25 million $ 200,939
May 21, 2 PM $ 4.49
-0.06%
$ 112.2 million $ 199,795
May 21, 1 PM $ 4.49
-0.62%
$ 112.27 million $ 201,291
May 21, 12 PM $ 4.52
-0.08%
$ 112.98 million $ 199,612
May 21, 11 AM $ 4.52
+0.13%
$ 113.05 million $ 198,869
May 21, 10 AM $ 4.52
-0.11%
$ 112.91 million $ 201,603
May 21, 9 AM $ 4.52
-0.14%
$ 113.04 million $ 200,234
May 21, 8 AM $ 4.53
+0.02%
$ 113.18 million $ 200,762
May 21, 7 AM $ 4.53
-0.08%
$ 113.16 million $ 200,122
May 21, 6 AM $ 4.53
-0.02%
$ 113.25 million $ 195,867
May 21, 5 AM $ 4.53
-0.26%
$ 113.27 million $ 193,894
May 21, 4 AM $ 4.54
-0.08%
$ 113.57 million $ 191,823
May 21, 3 AM $ 4.55
+0.04%
$ 113.66 million $ 192,062
May 21, 2 AM $ 4.54
-0.07%
$ 113.61 million $ 194,139
May 21, 1 AM $ 4.55
+0.47%
$ 113.68 million $ 193,046
May 21, 12 AM $ 4.53
+0.09%
$ 113.15 million $ 193,193
May 20, 11 PM $ 4.52
-0.04%
$ 113.05 million $ 190,073
May 20, 10 PM $ 4.52
+0.02%
$ 113.1 million $ 188,439
May 20, 9 PM $ 4.52
+0.00%
$ 113.08 million $ 188,523
May 20, 8 PM $ 4.52
+0.04%
$ 113.07 million $ 186,161
May 20, 7 PM $ 4.52
-0.11%
$ 113.03 million $ 186,408
May 20, 6 PM $ 4.53
+0.10%
$ 113.18 million $ 185,547