Goldfish Historical Data

GGBR Page 18
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 5
+0.15%
$ 124.95 million $ 283,622
Mar 16, 11 PM $ 4.99
-0.01%
$ 124.76 million $ 281,399
Mar 16, 10 PM $ 4.99
-0.05%
$ 124.78 million $ 281,187
Mar 16, 9 PM $ 4.99
-0.10%
$ 124.84 million $ 281,208
Mar 16, 8 PM $ 5
+0.11%
$ 124.97 million $ 280,849
Mar 16, 7 PM $ 4.99
+0.02%
$ 124.83 million $ 281,919
Mar 16, 6 PM $ 4.99
-0.03%
$ 124.82 million $ 276,950
Mar 16, 5 PM $ 4.99
+0.02%
$ 124.84 million $ 276,382
Mar 16, 4 PM $ 4.99
-0.06%
$ 124.81 million $ 281,387
Mar 16, 3 PM $ 5
+0.12%
$ 124.89 million $ 283,079
Mar 16, 2 PM $ 4.99
-0.09%
$ 124.74 million $ 284,719
Mar 16, 1 PM $ 4.99
+0.10%
$ 124.82 million $ 290,487
Mar 16, 12 PM $ 4.99
-0.03%
$ 124.73 million $ 294,155
Mar 16, 11 AM $ 4.99
-0.15%
$ 124.76 million $ 297,990
Mar 16, 10 AM $ 5
+0.00%
$ 124.95 million $ 298,579
Mar 16, 9 AM $ 5
+0.03%
$ 124.97 million $ 299,571
Mar 16, 8 AM $ 5
-0.52%
$ 124.93 million $ 301,455
Mar 16, 7 AM $ 5.02
-0.04%
$ 125.59 million $ 298,879
Mar 16, 6 AM $ 5.03
+0.06%
$ 125.65 million $ 298,356
Mar 16, 5 AM $ 5.02
-0.03%
$ 125.57 million $ 299,845
Mar 16, 4 AM $ 5.02
-0.05%
$ 125.61 million $ 303,700
Mar 16, 3 AM $ 5.03
-0.04%
$ 125.67 million $ 304,987
Mar 16, 2 AM $ 5.03
-0.03%
$ 125.72 million $ 305,671
Mar 16, 1 AM $ 5.03
+0.00%
$ 125.75 million $ 305,779
Mar 16, 12 AM $ 5.03
+0.02%
$ 125.75 million $ 307,267
Mar 15, 11 PM $ 5.03
+0.11%
$ 125.72 million $ 307,335
Mar 15, 10 PM $ 5.02
+0.03%
$ 125.58 million $ 305,797
Mar 15, 9 PM $ 5.02
-0.06%
$ 125.54 million $ 303,423
Mar 15, 8 PM $ 5.02
+0.07%
$ 125.62 million $ 297,358
Mar 15, 7 PM $ 5.03
+0.07%
$ 125.78 million $ 291,066
Mar 15, 6 PM $ 5.03
+0.11%
$ 125.69 million $ 294,297
Mar 15, 5 PM $ 5.02
-0.01%
$ 125.55 million $ 292,217
Mar 15, 4 PM $ 5.02
+0.09%
$ 125.56 million $ 288,621
Mar 15, 3 PM $ 5.02
-0.22%
$ 125.44 million $ 287,979
Mar 15, 2 PM $ 5.03
+0.11%
$ 125.84 million $ 288,541
Mar 15, 1 PM $ 5.03
-0.05%
$ 125.7 million $ 285,565
Mar 15, 12 PM $ 5.03
+0.09%
$ 125.77 million $ 276,292
Mar 15, 11 AM $ 5.03
-0.05%
$ 125.65 million $ 267,336
Mar 15, 10 AM $ 5.03
+0.07%
$ 125.72 million $ 263,457
Mar 15, 9 AM $ 5.03
+0.01%
$ 125.63 million $ 257,319
Mar 15, 8 AM $ 5.02
-0.04%
$ 125.61 million $ 248,078
Mar 15, 7 AM $ 5.03
-0.02%
$ 125.67 million $ 242,200
Mar 15, 6 AM $ 5.03
+0.03%
$ 125.69 million $ 239,703
Mar 15, 5 AM $ 5.03
+0.04%
$ 125.65 million $ 236,167
Mar 15, 4 AM $ 5.02
-0.11%
$ 125.6 million $ 233,535
Mar 15, 3 AM $ 5.03
+0.10%
$ 125.74 million $ 231,315
Mar 15, 2 AM $ 5.02
-0.01%
$ 125.61 million $ 260,138
Mar 15, 1 AM $ 5.03
-0.01%
$ 125.63 million $ 258,703
Mar 15, 12 AM $ 5.03
-0.08%
$ 125.65 million $ 256,753
Mar 14, 11 PM $ 5.03
+0.15%
$ 125.75 million $ 255,001