Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldfish Historical Data

GGBR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 PM $4.65
+0.52%
$116.2 million $134,515
Aug 24, 8 PM $4.62
-0.38%
$115.6 million $133,376
Aug 24, 7 PM $4.64
-0.15%
$116.02 million $131,598
Aug 24, 6 PM $4.65
+0.06%
$116.2 million $131,007
Aug 24, 5 PM $4.65
-0.33%
$116.14 million $130,888
Aug 24, 4 PM $4.66
-0.06%
$116.52 million $131,221
Aug 24, 3 PM $4.66
-0.24%
$116.57 million $131,664
Aug 24, 2 PM $4.67
+0.00%
$116.85 million $130,630
Aug 24, 1 PM $4.67
+0.52%
$116.84 million $130,642
Aug 24, 12 PM $4.65
+0.19%
$116.23 million $128,903
Aug 24, 11 AM $4.64
+0.12%
$116.01 million $125,113
Aug 24, 10 AM $4.63
+0.40%
$115.87 million $125,965
Aug 24, 9 AM $4.62
-0.25%
$115.41 million $113,448
Aug 24, 8 AM $4.63
+0.03%
$115.7 million $113,378
Aug 24, 7 AM $4.63
+0.03%
$115.65 million $113,791
Aug 24, 6 AM $4.62
-0.03%
$115.6 million $111,792
Aug 24, 5 AM $4.63
+0.02%
$115.64 million $111,646
Aug 24, 4 AM $4.62
+0.00%
$115.61 million $109,917
Aug 24, 3 AM $4.62
+0.03%
$115.61 million $109,668
Aug 24, 2 AM $4.62
-0.10%
$115.57 million $110,047
Aug 24, 1 AM $4.63
+0.04%
$115.69 million $113,143
Aug 24, 12 AM $4.63
+0.46%
$115.65 million $113,506
Aug 23, 11 PM $4.6
+0.04%
$115.12 million $112,160
Aug 23, 10 PM $4.6
-0.06%
$115.07 million $112,816
Aug 23, 9 PM $4.61
+0.06%
$115.14 million $112,712
Aug 23, 8 PM $4.6
+0.02%
$115.07 million $114,266
Aug 23, 7 PM $4.6
-0.04%
$115.04 million $114,889
Aug 23, 6 PM $4.6
-0.05%
$115.09 million $114,656
Aug 23, 5 PM $4.61
+0.07%
$115.15 million $115,389
Aug 23, 4 PM $4.6
-0.01%
$115.03 million $115,568
Aug 23, 3 PM $4.6
-0.12%
$115.03 million $114,386
Aug 23, 2 PM $4.61
-0.04%
$115.16 million $114,746
Aug 23, 1 PM $4.61
+0.04%
$115.2 million $114,607
Aug 23, 12 PM $4.61
-0.01%
$115.14 million $114,997
Aug 23, 11 AM $4.61
-0.02%
$115.14 million $115,393
Aug 23, 10 AM $4.61
-0.01%
$115.16 million $112,583
Aug 23, 9 AM $4.61
-0.02%
$115.17 million $113,107
Aug 23, 8 AM $4.61
+0.00%
$115.19 million $114,052
Aug 23, 7 AM $4.61
+0.01%
$115.19 million $113,646
Aug 23, 6 AM $4.61
+0.00%
$115.19 million $114,929
Aug 23, 5 AM $4.61
-0.01%
$115.18 million $114,361
Aug 23, 4 AM $4.61
-0.01%
$115.19 million $114,618
Aug 23, 3 AM $4.61
-0.13%
$115.21 million $113,402
Aug 23, 2 AM $4.61
-0.19%
$115.34 million $114,017
Aug 23, 1 AM $4.62
+0.00%
$115.56 million $111,156
Aug 23, 12 AM $4.62
-0.02%
$115.57 million $109,611
Aug 22, 11 PM $4.62
-0.05%
$115.59 million $109,877
Aug 22, 10 PM $4.63
+0.03%
$115.64 million $109,421
Aug 22, 9 PM $4.62
+0.09%
$115.6 million $108,882
Aug 22, 8 PM $4.62
-0.02%
$115.49 million $107,245