Goldfish Historical Data

GGBR Page 18
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 4.8
+0.00%
$ 119.98 million $ 181,669
8:35 PM $ 4.8
+0.00%
$ 119.98 million $ 181,679
8:34 PM $ 4.8
+0.01%
$ 119.94 million $ 181,548
8:33 PM $ 4.8
+0.00%
$ 119.94 million $ 181,498
8:32 PM $ 4.8
+0.00%
$ 119.94 million $ 181,498
8:31 PM $ 4.8
+0.00%
$ 119.94 million $ 181,728
8:30 PM $ 4.8
+0.00%
$ 119.94 million $ 181,405
8:29 PM $ 4.8
+0.01%
$ 119.92 million $ 181,405
8:28 PM $ 4.8
+0.00%
$ 119.92 million $ 181,359
8:27 PM $ 4.8
+0.00%
$ 119.92 million $ 181,589
8:26 PM $ 4.8
+0.00%
$ 119.92 million $ 181,589
8:25 PM $ 4.8
+0.00%
$ 119.92 million $ 181,476
8:24 PM $ 4.8
+0.01%
$ 119.91 million $ 181,531
8:23 PM $ 4.8
+0.00%
$ 119.91 million $ 181,868
8:22 PM $ 4.8
+0.00%
$ 119.91 million $ 181,868
8:21 PM $ 4.79
+0.00%
$ 119.91 million $ 181,878
8:20 PM $ 4.79
+0.00%
$ 119.91 million $ 181,976
8:19 PM $ 4.8
+0.01%
$ 119.92 million $ 181,976
8:18 PM $ 4.8
+0.00%
$ 119.92 million $ 182,430
8:17 PM $ 4.8
+0.00%
$ 119.92 million $ 182,430
8:16 PM $ 4.8
+0.00%
$ 119.92 million $ 182,419
8:15 PM $ 4.8
+0.00%
$ 119.92 million $ 182,419
8:14 PM $ 4.8
+0.01%
$ 119.9 million $ 182,375
8:13 PM $ 4.8
+0.00%
$ 119.9 million $ 182,179
8:12 PM $ 4.8
+0.00%
$ 119.9 million $ 182,179
8:11 PM $ 4.8
+0.00%
$ 119.9 million $ 182,398
8:10 PM $ 4.8
+0.00%
$ 119.9 million $ 182,384
8:09 PM $ 4.8
+0.00%
$ 119.88 million $ 182,384
8:08 PM $ 4.8
+0.00%
$ 119.88 million $ 182,830
8:07 PM $ 4.79
+0.00%
$ 119.88 million $ 182,721
8:06 PM $ 4.79
+0.00%
$ 119.88 million $ 182,721
8:05 PM $ 4.8
+0.00%
$ 119.88 million $ 182,716
8:04 PM $ 4.8
+0.00%
$ 119.9 million $ 182,854
8:03 PM $ 4.8
+0.00%
$ 119.9 million $ 182,809
8:02 PM $ 4.8
+0.00%
$ 119.9 million $ 182,809
8:01 PM $ 4.8
+0.00%
$ 119.9 million $ 182,779
8:00 PM $ 4.8
+0.00%
$ 119.9 million $ 182,892
7:59 PM $ 4.8
+0.00%
$ 119.91 million $ 183,051
7:58 PM $ 4.8
+0.00%
$ 119.91 million $ 183,323
7:57 PM $ 4.8
+0.00%
$ 119.91 million $ 183,323
7:56 PM $ 4.8
+0.00%
$ 119.91 million $ 183,302
7:55 PM $ 4.8
+0.00%
$ 119.91 million $ 183,462
7:54 PM $ 4.8
+0.00%
$ 119.88 million $ 183,462
7:53 PM $ 4.8
+0.00%
$ 119.88 million $ 183,914
7:52 PM $ 4.8
+0.00%
$ 119.88 million $ 183,894
7:51 PM $ 4.8
+0.00%
$ 119.88 million $ 183,894
7:50 PM $ 4.79
+0.00%
$ 119.88 million $ 183,977
7:49 PM $ 4.8
+0.00%
$ 119.89 million $ 183,977
7:48 PM $ 4.8
+0.00%
$ 119.89 million $ 183,818
7:47 PM $ 4.79
+0.00%
$ 119.89 million $ 184,027