Goldfish Historical Data

GGBR Page 18
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 4.08
+0.00%
$ 102.02 million $ 150,925
2:59 PM $ 4.08
+0.00%
$ 102.01 million $ 151,284
2:58 PM $ 4.08
+0.00%
$ 102.01 million $ 151,284
2:57 PM $ 4.08
+0.00%
$ 102.01 million $ 151,274
2:56 PM $ 4.08
+0.00%
$ 102.01 million $ 151,274
2:55 PM $ 4.08
+0.00%
$ 102.01 million $ 151,278
2:54 PM $ 4.08
-0.01%
$ 102.01 million $ 151,308
2:53 PM $ 4.08
+0.00%
$ 102.01 million $ 151,486
2:52 PM $ 4.08
+0.00%
$ 102.01 million $ 151,486
2:51 PM $ 4.08
+0.00%
$ 102.01 million $ 151,425
2:50 PM $ 4.08
+0.00%
$ 102.01 million $ 151,425
2:49 PM $ 4.08
+0.00%
$ 102.01 million $ 151,087
2:48 PM $ 4.08
+0.00%
$ 102.01 million $ 151,087
2:47 PM $ 4.08
+0.00%
$ 102.01 million $ 150,978
2:46 PM $ 4.08
+0.00%
$ 102.01 million $ 150,978
2:45 PM $ 4.08
+0.00%
$ 102.01 million $ 150,915
2:44 PM $ 4.08
+0.00%
$ 101.99 million $ 150,915
2:43 PM $ 4.08
+0.00%
$ 101.99 million $ 151,009
2:42 PM $ 4.08
+0.00%
$ 101.99 million $ 151,081
2:41 PM $ 4.08
+0.00%
$ 101.99 million $ 151,081
2:40 PM $ 4.08
+0.00%
$ 101.99 million $ 151,201
2:39 PM $ 4.08
+0.02%
$ 102 million $ 151,201
2:38 PM $ 4.08
+0.00%
$ 102 million $ 151,224
2:37 PM $ 4.08
+0.00%
$ 102 million $ 151,406
2:36 PM $ 4.08
+0.00%
$ 102 million $ 151,406
2:35 PM $ 4.08
+0.00%
$ 102 million $ 151,401
2:34 PM $ 4.08
-0.01%
$ 101.98 million $ 151,428
2:33 PM $ 4.08
+0.00%
$ 101.98 million $ 151,600
2:32 PM $ 4.08
+0.00%
$ 101.98 million $ 151,600
2:31 PM $ 4.08
+0.00%
$ 101.98 million $ 151,669
2:30 PM $ 4.08
+0.00%
$ 101.98 million $ 151,669
2:29 PM $ 4.08
+0.00%
$ 102.01 million $ 151,966
2:28 PM $ 4.08
+0.00%
$ 102.01 million $ 151,966
2:27 PM $ 4.08
+0.00%
$ 102.01 million $ 152,110
2:26 PM $ 4.08
+0.00%
$ 102.01 million $ 152,110
2:25 PM $ 4.08
+0.00%
$ 102.01 million $ 152,149
2:24 PM $ 4.08
-0.01%
$ 102.01 million $ 152,149
2:23 PM $ 4.08
+0.00%
$ 102.01 million $ 152,024
2:22 PM $ 4.08
+0.00%
$ 102.01 million $ 151,990
2:21 PM $ 4.08
+0.00%
$ 102.01 million $ 152,015
2:20 PM $ 4.08
+0.00%
$ 102.01 million $ 152,015
2:19 PM $ 4.08
+0.00%
$ 101.99 million $ 151,986
2:18 PM $ 4.07
+0.00%
$ 101.99 million $ 151,747
2:17 PM $ 4.07
+0.00%
$ 101.99 million $ 151,747
2:16 PM $ 4.06
+0.00%
$ 101.99 million $ 153,726
2:15 PM $ 4.06
+0.00%
$ 101.99 million $ 153,726
2:14 PM $ 4.06
-0.02%
$ 101.52 million $ 153,654
2:13 PM $ 4.06
+0.00%
$ 101.52 million $ 153,771
2:12 PM $ 4.06
+0.00%
$ 101.52 million $ 153,771
2:11 PM $ 4.06
+0.00%
$ 101.52 million $ 153,620