Goldfish Historical Data

GGBR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 4.16
-0.02%
$ 104.03 million $ 118,429
Jul 6, 6 PM $ 4.16
+0.40%
$ 104.05 million $ 116,010
Jul 6, 5 PM $ 4.14
+0.04%
$ 103.61 million $ 114,944
Jul 6, 4 PM $ 4.14
+0.02%
$ 103.57 million $ 115,022
Jul 6, 3 PM $ 4.14
+0.01%
$ 103.56 million $ 116,077
Jul 6, 2 PM $ 4.14
-0.03%
$ 103.56 million $ 115,938
Jul 6, 1 PM $ 4.14
-0.01%
$ 103.58 million $ 114,213
Jul 6, 12 PM $ 4.14
-0.04%
$ 103.59 million $ 114,327
Jul 6, 11 AM $ 4.15
-0.02%
$ 103.64 million $ 112,900
Jul 6, 10 AM $ 4.15
+0.02%
$ 103.65 million $ 114,528
Jul 6, 9 AM $ 4.15
-0.02%
$ 103.63 million $ 114,114
Jul 6, 8 AM $ 4.15
+0.07%
$ 103.65 million $ 113,021
Jul 6, 7 AM $ 4.14
-0.11%
$ 103.58 million $ 113,966
Jul 6, 6 AM $ 4.15
-0.51%
$ 103.7 million $ 113,963
Jul 6, 5 AM $ 4.17
-0.12%
$ 104.21 million $ 112,843
Jul 6, 4 AM $ 4.17
+0.00%
$ 104.31 million $ 112,084
Jul 6, 3 AM $ 4.17
-0.12%
$ 104.37 million $ 112,070
Jul 6, 2 AM $ 4.18
+0.24%
$ 104.49 million $ 110,454
Jul 6, 1 AM $ 4.17
-0.01%
$ 104.28 million $ 109,841
Jul 6, 12 AM $ 4.17
+0.03%
$ 104.29 million $ 110,388
Jul 5, 11 PM $ 4.17
+0.00%
$ 104.26 million $ 110,169
Jul 5, 10 PM $ 4.17
+0.02%
$ 104.25 million $ 110,707
Jul 5, 9 PM $ 4.17
-0.03%
$ 104.23 million $ 111,356
Jul 5, 8 PM $ 4.17
-0.03%
$ 104.26 million $ 111,606
Jul 5, 7 PM $ 4.17
+0.00%
$ 104.29 million $ 110,094
Jul 5, 6 PM $ 4.17
+0.04%
$ 104.27 million $ 112,087
Jul 5, 5 PM $ 4.17
-0.03%
$ 104.23 million $ 112,284
Jul 5, 4 PM $ 4.17
-0.02%
$ 104.26 million $ 112,153
Jul 5, 3 PM $ 4.17
+0.08%
$ 104.28 million $ 112,007
Jul 5, 2 PM $ 4.17
-0.04%
$ 104.2 million $ 111,604
Jul 5, 1 PM $ 4.17
-0.06%
$ 104.24 million $ 112,977
Jul 5, 12 PM $ 4.17
-0.01%
$ 104.3 million $ 113,602
Jul 5, 11 AM $ 4.17
+0.03%
$ 104.27 million $ 113,010
Jul 5, 10 AM $ 4.17
-0.02%
$ 104.23 million $ 111,878
Jul 5, 9 AM $ 4.17
-0.05%
$ 104.25 million $ 113,047
Jul 5, 8 AM $ 4.17
-0.02%
$ 104.28 million $ 115,115
Jul 5, 7 AM $ 4.17
+0.04%
$ 104.3 million $ 114,838
Jul 5, 6 AM $ 4.17
+0.03%
$ 104.27 million $ 115,149
Jul 5, 5 AM $ 4.17
+0.05%
$ 104.24 million $ 116,511
Jul 5, 4 AM $ 4.17
-0.15%
$ 104.19 million $ 115,819
Jul 5, 3 AM $ 4.17
+0.09%
$ 104.35 million $ 115,023
Jul 5, 2 AM $ 4.17
-0.01%
$ 104.25 million $ 116,162
Jul 5, 1 AM $ 4.17
+0.08%
$ 104.25 million $ 115,253
Jul 5, 12 AM $ 4.17
-0.02%
$ 104.21 million $ 114,936
Jul 4, 11 PM $ 4.17
-0.02%
$ 104.24 million $ 115,194
Jul 4, 10 PM $ 4.17
-0.04%
$ 104.28 million $ 117,208
Jul 4, 9 PM $ 4.17
-0.01%
$ 104.33 million $ 116,833
Jul 4, 8 PM $ 4.17
+0.02%
$ 104.34 million $ 116,280
Jul 4, 7 PM $ 4.17
+0.05%
$ 104.31 million $ 118,304
Jul 4, 6 PM $ 4.17
+0.00%
$ 104.27 million $ 116,950