Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldfish Historical Data

GGBR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 PM $4.62
-0.02%
$115.49 million $107,245
Aug 22, 7 PM $4.62
-0.02%
$115.52 million $106,915
Aug 22, 6 PM $4.62
+0.00%
$115.55 million $108,462
Aug 22, 5 PM $4.62
+0.06%
$115.54 million $108,321
Aug 22, 4 PM $4.62
+0.04%
$115.47 million $110,199
Aug 22, 3 PM $4.62
-0.07%
$115.42 million $111,172
Aug 22, 2 PM $4.62
+0.05%
$115.51 million $109,320
Aug 22, 1 PM $4.62
+0.01%
$115.46 million $108,795
Aug 22, 12 PM $4.62
-0.05%
$115.45 million $109,173
Aug 22, 11 AM $4.62
-0.06%
$115.51 million $110,421
Aug 22, 10 AM $4.62
+0.01%
$115.57 million $112,515
Aug 22, 9 AM $4.62
+0.02%
$115.56 million $112,693
Aug 22, 8 AM $4.62
-0.02%
$115.54 million $111,861
Aug 22, 7 AM $4.62
+0.02%
$115.56 million $112,119
Aug 22, 6 AM $4.62
+0.00%
$115.54 million $112,490
Aug 22, 5 AM $4.62
-0.03%
$115.54 million $111,825
Aug 22, 4 AM $4.62
+0.01%
$115.57 million $112,316
Aug 22, 3 AM $4.62
-0.06%
$115.54 million $114,329
Aug 22, 2 AM $4.62
+0.00%
$115.6 million $115,128
Aug 22, 1 AM $4.62
+0.01%
$115.62 million $115,246
Aug 22, 12 AM $4.62
-0.04%
$115.61 million $115,452
Aug 21, 11 PM $4.63
+0.06%
$115.66 million $114,060
Aug 21, 10 PM $4.62
+0.03%
$115.61 million $113,980
Aug 21, 9 PM $4.62
+0.00%
$115.58 million $114,691
Aug 21, 8 PM $4.62
-0.03%
$115.58 million $116,843
Aug 21, 7 PM $4.62
+0.00%
$115.61 million $118,636
Aug 21, 6 PM $4.62
+0.03%
$115.61 million $117,863
Aug 21, 5 PM $4.62
+0.41%
$115.6 million $116,746
Aug 21, 4 PM $4.6
-0.02%
$115.12 million $115,689
Aug 21, 3 PM $4.61
-0.03%
$115.13 million $115,454
Aug 21, 2 PM $4.61
+0.39%
$115.16 million $131,674
Aug 21, 1 PM $4.59
+0.49%
$114.67 million $131,899
Aug 21, 12 PM $4.56
-0.57%
$114.11 million $133,870
Aug 21, 11 AM $4.59
+0.29%
$114.77 million $132,835
Aug 21, 10 AM $4.58
+0.07%
$114.54 million $132,165
Aug 21, 9 AM $4.58
+0.32%
$114.45 million $132,715
Aug 21, 8 AM $4.56
+0.54%
$114.09 million $132,978
Aug 21, 7 AM $4.54
-0.19%
$113.48 million $132,686
Aug 21, 6 AM $4.55
-0.23%
$113.69 million $131,558
Aug 21, 5 AM $4.56
+0.18%
$113.93 million $131,939
Aug 21, 4 AM $4.55
+0.46%
$113.72 million $131,629
Aug 21, 3 AM $4.53
+0.04%
$113.2 million $130,154
Aug 21, 2 AM $4.53
-0.29%
$113.15 million $129,332
Aug 21, 1 AM $4.54
+0.03%
$113.48 million $129,440
Aug 21, 12 AM $4.54
-0.05%
$113.44 million $129,856
Aug 20, 11 PM $4.54
+0.04%
$113.5 million $130,479
Aug 20, 10 PM $4.54
+0.49%
$113.45 million $131,549
Aug 20, 9 PM $4.51
+0.30%
$112.81 million $131,618
Aug 20, 8 PM $4.5
-0.40%
$112.49 million $130,350
Aug 20, 7 PM $4.52
+0.08%
$112.93 million $128,794