Goldfish Historical Data

GGBR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 5.03
-0.08%
$ 125.65 million $ 256,753
Mar 14, 11 PM $ 5.03
+0.15%
$ 125.75 million $ 255,001
Mar 14, 10 PM $ 5.02
+0.05%
$ 125.56 million $ 252,964
Mar 14, 9 PM $ 5.02
+0.05%
$ 125.5 million $ 251,980
Mar 14, 8 PM $ 5.02
-0.01%
$ 125.43 million $ 254,341
Mar 14, 7 PM $ 5.02
-0.02%
$ 125.5 million $ 250,366
Mar 14, 6 PM $ 5.02
+0.03%
$ 125.53 million $ 246,049
Mar 14, 5 PM $ 5.02
+0.13%
$ 125.47 million $ 244,764
Mar 14, 4 PM $ 5.01
+0.04%
$ 125.3 million $ 243,043
Mar 14, 3 PM $ 5.01
-0.03%
$ 125.23 million $ 236,579
Mar 14, 2 PM $ 5.01
-0.05%
$ 125.27 million $ 230,156
Mar 14, 1 PM $ 5.01
-0.40%
$ 125.33 million $ 223,867
Mar 14, 12 PM $ 5.03
+0.03%
$ 125.83 million $ 222,886
Mar 14, 11 AM $ 5.03
-0.05%
$ 125.8 million $ 222,574
Mar 14, 10 AM $ 5.03
+0.06%
$ 125.86 million $ 221,582
Mar 14, 9 AM $ 5.03
+0.03%
$ 125.78 million $ 221,790
Mar 14, 8 AM $ 5.03
+0.03%
$ 125.74 million $ 225,396
Mar 14, 7 AM $ 5.03
-0.26%
$ 125.71 million $ 226,724
Mar 14, 6 AM $ 5.04
+0.28%
$ 126.03 million $ 224,750
Mar 14, 5 AM $ 5.03
+0.04%
$ 125.68 million $ 219,620
Mar 14, 4 AM $ 5.02
-0.05%
$ 125.62 million $ 218,343
Mar 14, 3 AM $ 5.03
-0.01%
$ 125.69 million $ 216,580
Mar 14, 2 AM $ 5.03
+0.03%
$ 125.68 million $ 242,485
Mar 14, 1 AM $ 5.03
-0.04%
$ 125.66 million $ 241,603
Mar 14, 12 AM $ 5.03
+0.04%
$ 125.71 million $ 240,151
Mar 13, 11 PM $ 5.03
+0.02%
$ 125.66 million $ 238,732
Mar 13, 10 PM $ 5.03
+0.04%
$ 125.64 million $ 237,044
Mar 13, 9 PM $ 5.02
-0.18%
$ 125.6 million $ 235,967
Mar 13, 8 PM $ 5.03
-0.73%
$ 125.82 million $ 234,891
Mar 13, 7 PM $ 5.07
-0.01%
$ 126.74 million $ 235,522
Mar 13, 6 PM $ 5.07
+0.00%
$ 126.76 million $ 236,707
Mar 13, 5 PM $ 5.07
-0.06%
$ 126.77 million $ 235,511
Mar 13, 4 PM $ 5.07
+0.05%
$ 126.84 million $ 235,403
Mar 13, 3 PM $ 5.07
-0.19%
$ 126.78 million $ 238,150
Mar 13, 2 PM $ 5.08
-0.02%
$ 127.02 million $ 241,066
Mar 13, 1 PM $ 5.08
+0.04%
$ 127.05 million $ 243,313
Mar 13, 12 PM $ 5.08
+0.03%
$ 126.99 million $ 248,167
Mar 13, 11 AM $ 5.08
+0.00%
$ 126.95 million $ 251,336
Mar 13, 10 AM $ 5.08
-0.02%
$ 126.95 million $ 249,837
Mar 13, 9 AM $ 5.08
-0.27%
$ 126.98 million $ 248,338
Mar 13, 8 AM $ 5.09
+0.08%
$ 127.32 million $ 246,443
Mar 13, 7 AM $ 5.09
-0.03%
$ 127.24 million $ 246,827
Mar 13, 6 AM $ 5.09
-0.04%
$ 127.28 million $ 247,277
Mar 13, 5 AM $ 5.09
-0.05%
$ 127.33 million $ 248,794
Mar 13, 4 AM $ 5.1
+0.02%
$ 127.4 million $ 258,591
Mar 13, 3 AM $ 5.09
+0.01%
$ 127.35 million $ 257,014
Mar 13, 2 AM $ 5.09
-0.02%
$ 127.33 million $ 256,620
Mar 13, 1 AM $ 5.09
-0.03%
$ 127.34 million $ 256,388
Mar 13, 12 AM $ 5.1
+0.04%
$ 127.39 million $ 256,608
Mar 12, 11 PM $ 5.09
+0.03%
$ 127.34 million $ 256,614