Goldfish Historical Data

GGBR Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 4.53
+0.10%
$ 113.18 million $ 185,547
May 20, 5 PM $ 4.52
-0.04%
$ 113.07 million $ 183,019
May 20, 4 PM $ 4.52
+0.05%
$ 113.12 million $ 185,928
May 20, 3 PM $ 4.52
+0.29%
$ 113.04 million $ 185,473
May 20, 2 PM $ 4.51
+0.21%
$ 112.71 million $ 185,000
May 20, 1 PM $ 4.5
+0.07%
$ 112.46 million $ 180,976
May 20, 12 PM $ 4.5
-0.01%
$ 112.39 million $ 180,983
May 20, 11 AM $ 4.5
+0.47%
$ 112.4 million $ 182,401
May 20, 10 AM $ 4.47
+0.05%
$ 111.86 million $ 179,264
May 20, 9 AM $ 4.47
-0.08%
$ 111.8 million $ 181,083
May 20, 8 AM $ 4.48
+0.06%
$ 111.89 million $ 180,634
May 20, 7 AM $ 4.47
-0.03%
$ 111.81 million $ 179,229
May 20, 6 AM $ 4.47
-0.09%
$ 111.84 million $ 181,771
May 20, 5 AM $ 4.48
+0.09%
$ 111.94 million $ 181,238
May 20, 4 AM $ 4.47
-0.05%
$ 111.85 million $ 180,369
May 20, 3 AM $ 4.48
+0.04%
$ 111.9 million $ 179,509
May 20, 2 AM $ 4.47
-0.01%
$ 111.85 million $ 176,439
May 20, 1 AM $ 4.47
-0.55%
$ 111.86 million $ 177,171
May 20, 12 AM $ 4.5
+0.07%
$ 112.47 million $ 176,273
May 19, 11 PM $ 4.5
-0.03%
$ 112.38 million $ 177,795
May 19, 10 PM $ 4.5
+0.02%
$ 112.43 million $ 178,454
May 19, 9 PM $ 4.5
-0.02%
$ 112.41 million $ 180,668
May 19, 8 PM $ 4.5
-0.04%
$ 112.44 million $ 180,712
May 19, 7 PM $ 4.5
+0.02%
$ 112.48 million $ 180,835
May 19, 6 PM $ 4.5
-0.03%
$ 112.46 million $ 181,620
May 19, 5 PM $ 4.5
+0.44%
$ 112.5 million $ 183,206
May 19, 4 PM $ 4.48
+0.02%
$ 112 million $ 184,139
May 19, 3 PM $ 4.48
+0.02%
$ 111.98 million $ 183,640
May 19, 2 PM $ 4.48
-0.01%
$ 111.96 million $ 184,271
May 19, 1 PM $ 4.48
-1.29%
$ 111.97 million $ 186,624
May 19, 12 PM $ 4.54
-0.03%
$ 113.44 million $ 188,689
May 19, 11 AM $ 4.54
-0.03%
$ 113.48 million $ 186,041
May 19, 10 AM $ 4.54
+0.01%
$ 113.52 million $ 188,519
May 19, 9 AM $ 4.54
+0.05%
$ 113.5 million $ 188,363
May 19, 8 AM $ 4.54
-0.05%
$ 113.44 million $ 187,581
May 19, 7 AM $ 4.54
-0.02%
$ 113.49 million $ 188,352
May 19, 6 AM $ 4.54
+0.06%
$ 113.51 million $ 187,367
May 19, 5 AM $ 4.54
-0.04%
$ 113.42 million $ 190,190
May 19, 4 AM $ 4.54
-0.49%
$ 113.47 million $ 188,588
May 19, 3 AM $ 4.57
+0.11%
$ 114.17 million $ 188,943
May 19, 2 AM $ 4.56
-0.09%
$ 114.05 million $ 191,425
May 19, 1 AM $ 4.57
-0.02%
$ 114.15 million $ 191,551
May 19, 12 AM $ 4.57
+0.00%
$ 114.16 million $ 192,704
May 18, 11 PM $ 4.57
+0.51%
$ 114.16 million $ 193,635
May 18, 10 PM $ 4.54
+0.00%
$ 113.58 million $ 194,119
May 18, 9 PM $ 4.54
-0.06%
$ 113.58 million $ 196,347
May 18, 8 PM $ 4.55
+0.08%
$ 113.65 million $ 196,198
May 18, 7 PM $ 4.54
-0.04%
$ 113.55 million $ 194,372
May 18, 6 PM $ 4.54
-0.08%
$ 113.58 million $ 194,950
May 18, 5 PM $ 4.55
+0.05%
$ 113.67 million $ 194,437