Goldfish Historical Data

GGBR Page 19
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 4.8
+0.01%
$ 119.99 million $ 180,006
9:23 PM $ 4.8
+0.00%
$ 119.99 million $ 179,878
9:22 PM $ 4.8
+0.00%
$ 119.99 million $ 179,878
9:21 PM $ 4.8
+0.00%
$ 119.99 million $ 179,878
9:20 PM $ 4.8
+0.00%
$ 119.99 million $ 179,796
9:19 PM $ 4.8
+0.00%
$ 119.94 million $ 179,796
9:18 PM $ 4.8
+0.00%
$ 119.94 million $ 179,967
9:17 PM $ 4.8
+0.00%
$ 119.94 million $ 179,967
9:16 PM $ 4.8
+0.00%
$ 119.94 million $ 179,967
9:15 PM $ 4.8
+0.00%
$ 119.94 million $ 179,962
9:14 PM $ 4.8
+0.00%
$ 119.96 million $ 179,904
9:13 PM $ 4.8
+0.00%
$ 119.96 million $ 179,973
9:12 PM $ 4.8
+0.00%
$ 119.96 million $ 180,025
9:11 PM $ 4.8
+0.00%
$ 119.96 million $ 180,025
9:10 PM $ 4.8
+0.00%
$ 119.96 million $ 179,929
9:09 PM $ 4.8
+0.01%
$ 120 million $ 179,995
9:08 PM $ 4.8
+0.00%
$ 120 million $ 180,539
9:07 PM $ 4.8
+0.00%
$ 120 million $ 180,539
9:06 PM $ 4.8
+0.00%
$ 120 million $ 180,424
9:05 PM $ 4.8
+0.00%
$ 120 million $ 180,424
9:04 PM $ 4.8
+0.00%
$ 119.95 million $ 180,653
9:03 PM $ 4.8
+0.00%
$ 119.95 million $ 180,984
9:02 PM $ 4.8
+0.00%
$ 119.95 million $ 180,969
9:01 PM $ 4.8
+0.00%
$ 119.95 million $ 180,978
9:00 PM $ 4.8
+0.00%
$ 119.95 million $ 180,978
8:59 PM $ 4.8
+0.00%
$ 119.94 million $ 181,197
8:58 PM $ 4.8
+0.00%
$ 119.94 million $ 181,125
8:57 PM $ 4.8
+0.00%
$ 119.94 million $ 181,125
8:56 PM $ 4.8
+0.00%
$ 119.94 million $ 181,125
8:55 PM $ 4.8
+0.00%
$ 119.94 million $ 181,325
8:54 PM $ 4.8
+0.01%
$ 119.99 million $ 181,646
8:53 PM $ 4.8
+0.00%
$ 119.99 million $ 181,646
8:52 PM $ 4.8
+0.00%
$ 119.99 million $ 181,646
8:51 PM $ 4.8
+0.00%
$ 119.99 million $ 181,713
8:50 PM $ 4.8
+0.00%
$ 119.99 million $ 181,649
8:49 PM $ 4.8
-0.01%
$ 120 million $ 181,649
8:48 PM $ 4.8
+0.00%
$ 120 million $ 181,853
8:47 PM $ 4.8
+0.00%
$ 120 million $ 181,833
8:46 PM $ 4.8
+0.00%
$ 120 million $ 181,833
8:45 PM $ 4.8
+0.01%
$ 120 million $ 181,869
8:44 PM $ 4.8
-0.01%
$ 119.98 million $ 181,867
8:43 PM $ 4.8
+0.00%
$ 119.98 million $ 181,863
8:42 PM $ 4.8
+0.00%
$ 119.98 million $ 181,863
8:41 PM $ 4.8
+0.00%
$ 119.98 million $ 181,968
8:40 PM $ 4.8
+0.04%
$ 119.98 million $ 181,968
8:39 PM $ 4.8
-0.01%
$ 119.98 million $ 182,072
8:38 PM $ 4.8
+0.00%
$ 119.98 million $ 181,846
8:37 PM $ 4.8
+0.00%
$ 119.98 million $ 181,669
8:36 PM $ 4.8
+0.00%
$ 119.98 million $ 181,669
8:35 PM $ 4.8
+0.00%
$ 119.98 million $ 181,679