Goldfish Historical Data

GGBR Page 19
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 4.08
+0.00%
$ 101.96 million $ 150,697
3:53 PM $ 4.08
+0.00%
$ 101.96 million $ 150,697
3:52 PM $ 4.08
+0.00%
$ 101.96 million $ 150,702
3:51 PM $ 4.08
+0.00%
$ 101.96 million $ 150,702
3:50 PM $ 4.08
+0.00%
$ 101.96 million $ 150,716
3:49 PM $ 4.08
+0.00%
$ 101.93 million $ 150,631
3:48 PM $ 4.08
+0.00%
$ 101.93 million $ 150,978
3:47 PM $ 4.08
+0.00%
$ 101.93 million $ 150,978
3:46 PM $ 4.08
+0.00%
$ 101.93 million $ 150,984
3:45 PM $ 4.08
+0.00%
$ 101.93 million $ 150,984
3:44 PM $ 4.08
+0.00%
$ 101.95 million $ 151,215
3:43 PM $ 4.08
+0.00%
$ 101.95 million $ 151,215
3:42 PM $ 4.08
+0.00%
$ 101.95 million $ 151,177
3:41 PM $ 4.08
+0.00%
$ 101.95 million $ 151,177
3:40 PM $ 4.08
+0.00%
$ 101.95 million $ 151,182
3:39 PM $ 4.08
+0.00%
$ 101.96 million $ 151,377
3:38 PM $ 4.08
+0.00%
$ 101.96 million $ 151,377
3:37 PM $ 4.08
+0.00%
$ 101.96 million $ 151,406
3:36 PM $ 4.08
+0.00%
$ 101.96 million $ 151,406
3:35 PM $ 4.08
+0.00%
$ 101.96 million $ 151,458
3:34 PM $ 4.08
+0.00%
$ 101.96 million $ 151,436
3:33 PM $ 4.08
+0.00%
$ 101.96 million $ 151,665
3:32 PM $ 4.08
+0.00%
$ 101.96 million $ 151,665
3:31 PM $ 4.08
+0.00%
$ 101.96 million $ 151,594
3:30 PM $ 4.08
+0.00%
$ 101.96 million $ 151,594
3:29 PM $ 4.08
+0.00%
$ 101.97 million $ 151,448
3:28 PM $ 4.08
+0.00%
$ 101.97 million $ 151,448
3:27 PM $ 4.08
+0.00%
$ 101.97 million $ 151,308
3:26 PM $ 4.08
+0.00%
$ 101.97 million $ 151,212
3:25 PM $ 4.08
+0.00%
$ 101.97 million $ 151,212
3:24 PM $ 4.08
+0.00%
$ 101.98 million $ 151,162
3:23 PM $ 4.08
+0.00%
$ 101.98 million $ 151,216
3:22 PM $ 4.08
+0.00%
$ 101.98 million $ 151,216
3:21 PM $ 4.08
+0.00%
$ 101.98 million $ 151,087
3:20 PM $ 4.08
+0.00%
$ 101.98 million $ 151,087
3:19 PM $ 4.08
+0.00%
$ 102 million $ 151,075
3:18 PM $ 4.08
+0.00%
$ 102 million $ 150,835
3:17 PM $ 4.08
+0.00%
$ 102 million $ 150,835
3:16 PM $ 4.08
+0.00%
$ 102 million $ 150,857
3:15 PM $ 4.08
+0.00%
$ 102 million $ 150,857
3:14 PM $ 4.08
+0.00%
$ 101.98 million $ 150,923
3:13 PM $ 4.08
+0.00%
$ 101.98 million $ 150,923
3:12 PM $ 4.08
+0.00%
$ 101.98 million $ 150,913
3:11 PM $ 4.08
+0.00%
$ 101.98 million $ 150,913
3:10 PM $ 4.08
+0.00%
$ 101.98 million $ 150,952
3:09 PM $ 4.08
-0.02%
$ 102.01 million $ 151,006
3:08 PM $ 4.08
+0.00%
$ 102.01 million $ 151,113
3:07 PM $ 4.08
+0.00%
$ 102.01 million $ 151,113
3:06 PM $ 4.08
+0.00%
$ 102.01 million $ 151,071
3:05 PM $ 4.08
+0.00%
$ 102.01 million $ 151,071