Goldfish Historical Data

GGBR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 5.09
-0.03%
$ 127.34 million $ 256,388
Mar 13, 12 AM $ 5.1
+0.04%
$ 127.39 million $ 256,608
Mar 12, 11 PM $ 5.09
+0.03%
$ 127.34 million $ 256,614
Mar 12, 10 PM $ 5.09
+0.00%
$ 127.31 million $ 256,352
Mar 12, 9 PM $ 5.09
-0.03%
$ 127.3 million $ 256,740
Mar 12, 8 PM $ 5.09
-0.56%
$ 127.33 million $ 256,586
Mar 12, 7 PM $ 5.12
-0.03%
$ 128.05 million $ 255,301
Mar 12, 6 PM $ 5.12
-0.05%
$ 128.09 million $ 252,851
Mar 12, 5 PM $ 5.13
-0.88%
$ 128.16 million $ 253,217
Mar 12, 4 PM $ 5.17
-0.03%
$ 129.29 million $ 250,098
Mar 12, 3 PM $ 5.17
+0.02%
$ 129.32 million $ 250,320
Mar 12, 2 PM $ 5.17
+0.02%
$ 129.28 million $ 250,330
Mar 12, 1 PM $ 5.17
-0.17%
$ 129.25 million $ 250,857
Mar 12, 12 PM $ 5.18
-0.13%
$ 129.46 million $ 249,235
Mar 12, 11 AM $ 5.19
+0.14%
$ 129.64 million $ 248,704
Mar 12, 10 AM $ 5.18
+0.03%
$ 129.44 million $ 248,177
Mar 12, 9 AM $ 5.18
-0.16%
$ 129.38 million $ 248,087
Mar 12, 8 AM $ 5.18
-0.46%
$ 129.59 million $ 247,882
Mar 12, 7 AM $ 5.21
+0.03%
$ 130.21 million $ 245,581
Mar 12, 6 AM $ 5.21
-0.08%
$ 130.18 million $ 245,527
Mar 12, 5 AM $ 5.21
+0.06%
$ 130.3 million $ 244,165
Mar 12, 4 AM $ 5.21
-0.03%
$ 130.23 million $ 242,741
Mar 12, 3 AM $ 5.21
+0.04%
$ 130.27 million $ 241,797
Mar 12, 2 AM $ 5.21
-0.04%
$ 130.2 million $ 289,184
Mar 12, 1 AM $ 5.21
-0.03%
$ 130.24 million $ 289,128
Mar 12, 12 AM $ 5.21
+0.00%
$ 130.27 million $ 288,839
Mar 11, 11 PM $ 5.21
-0.03%
$ 130.27 million $ 288,039
Mar 11, 10 PM $ 5.21
+0.09%
$ 130.27 million $ 287,033
Mar 11, 9 PM $ 5.21
+0.02%
$ 130.16 million $ 281,767
Mar 11, 8 PM $ 5.21
+0.15%
$ 130.16 million $ 281,686
Mar 11, 7 PM $ 5.2
-0.17%
$ 129.95 million $ 279,720
Mar 11, 6 PM $ 5.21
-0.05%
$ 130.17 million $ 281,441
Mar 11, 5 PM $ 5.21
+0.08%
$ 130.23 million $ 278,042
Mar 11, 4 PM $ 5.2
-0.16%
$ 130.12 million $ 274,177
Mar 11, 3 PM $ 5.21
+0.01%
$ 130.34 million $ 268,614
Mar 11, 2 PM $ 5.21
+0.01%
$ 130.32 million $ 263,600
Mar 11, 1 PM $ 5.21
+0.12%
$ 130.31 million $ 257,043
Mar 11, 12 PM $ 5.21
-0.09%
$ 130.15 million $ 249,215
Mar 11, 11 AM $ 5.21
-0.13%
$ 130.25 million $ 241,406
Mar 11, 10 AM $ 5.22
+0.09%
$ 130.42 million $ 232,540
Mar 11, 9 AM $ 5.21
-0.01%
$ 130.3 million $ 233,020
Mar 11, 8 AM $ 5.21
-0.05%
$ 130.31 million $ 233,182
Mar 11, 7 AM $ 5.22
+0.00%
$ 130.38 million $ 233,175
Mar 11, 6 AM $ 5.21
-0.02%
$ 130.37 million $ 232,610
Mar 11, 5 AM $ 5.22
-0.15%
$ 130.4 million $ 231,365
Mar 11, 4 AM $ 5.22
+0.14%
$ 130.57 million $ 235,559
Mar 11, 3 AM $ 5.22
+0.03%
$ 130.4 million $ 287,893
Mar 11, 2 AM $ 5.21
+0.00%
$ 130.35 million $ 277,565
Mar 11, 1 AM $ 5.21
+0.03%
$ 130.33 million $ 266,949
Mar 11, 12 AM $ 5.21
-0.11%
$ 130.3 million $ 262,700