Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldfish Historical Data

GGBR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 PM $4.52
+0.08%
$112.93 million $128,794
Aug 20, 6 PM $4.51
+0.25%
$112.84 million $128,525
Aug 20, 5 PM $4.5
-0.25%
$112.55 million $129,092
Aug 20, 4 PM $4.51
+0.20%
$112.84 million $128,116
Aug 20, 3 PM $4.5
+4.19%
$112.62 million $127,176
Aug 20, 2 PM $4.32
-0.13%
$108.08 million $113,108
Aug 20, 1 PM $4.33
-0.12%
$108.22 million $114,517
Aug 20, 12 PM $4.33
-0.03%
$108.34 million $113,496
Aug 20, 11 AM $4.33
+0.01%
$108.36 million $113,862
Aug 20, 10 AM $4.33
-0.01%
$108.34 million $113,668
Aug 20, 9 AM $4.33
-0.03%
$108.36 million $112,841
Aug 20, 8 AM $4.34
-0.08%
$108.39 million $112,079
Aug 20, 7 AM $4.34
-0.21%
$108.49 million $111,655
Aug 20, 6 AM $4.35
+0.12%
$108.71 million $111,030
Aug 20, 5 AM $4.34
-0.03%
$108.58 million $111,283
Aug 20, 4 AM $4.34
-0.14%
$108.61 million $110,975
Aug 20, 3 AM $4.36
+0.00%
$108.97 million $110,942
Aug 20, 2 AM $4.36
-0.22%
$108.97 million $110,540
Aug 20, 1 AM $4.37
-0.32%
$109.21 million $108,985
Aug 20, 12 AM $4.38
-0.24%
$109.58 million $106,437
Aug 19, 11 PM $4.39
+0.12%
$109.84 million $106,330
Aug 19, 10 PM $4.39
+0.05%
$109.73 million $106,349
Aug 19, 9 PM $4.39
+0.26%
$109.67 million $106,390
Aug 19, 8 PM $4.38
-0.06%
$109.39 million $107,310
Aug 19, 7 PM $4.38
-0.39%
$109.45 million $107,393
Aug 19, 6 PM $4.39
-0.02%
$109.87 million $108,430
Aug 19, 5 PM $4.4
-0.05%
$109.88 million $109,199
Aug 19, 4 PM $4.4
+0.13%
$109.94 million $109,421
Aug 19, 3 PM $4.39
-0.03%
$109.79 million $109,234
Aug 19, 2 PM $4.39
+0.16%
$109.81 million $107,628
Aug 19, 1 PM $4.38
+0.19%
$109.52 million $106,756
Aug 19, 12 PM $4.37
+0.52%
$109.31 million $104,655
Aug 19, 11 AM $4.35
+0.02%
$108.73 million $103,475
Aug 19, 10 AM $4.35
-0.04%
$108.72 million $104,230
Aug 19, 9 AM $4.35
-0.02%
$108.76 million $105,358
Aug 19, 8 AM $4.35
+0.05%
$108.77 million $105,811
Aug 19, 7 AM $4.35
+0.39%
$108.72 million $105,560
Aug 19, 6 AM $4.33
-0.21%
$108.29 million $107,927
Aug 19, 5 AM $4.34
+0.03%
$108.51 million $107,055
Aug 19, 4 AM $4.34
-0.02%
$108.49 million $107,239
Aug 19, 3 AM $4.34
-0.03%
$108.51 million $107,458
Aug 19, 2 AM $4.34
+0.22%
$108.55 million $106,682
Aug 19, 1 AM $4.33
+0.03%
$108.31 million $106,978
Aug 19, 12 AM $4.33
+0.42%
$108.28 million $109,369
Aug 18, 11 PM $4.31
-0.32%
$107.82 million $109,237
Aug 18, 10 PM $4.33
-0.14%
$108.16 million $107,612
Aug 18, 9 PM $4.33
-0.16%
$108.32 million $105,778
Aug 18, 8 PM $4.34
-0.44%
$108.5 million $105,533
Aug 18, 7 PM $4.36
-0.43%
$108.97 million $105,524
Aug 18, 6 PM $4.38
+0.09%
$109.45 million $105,122