Goldfish Historical Data

GGBR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 4.17
+0.00%
$ 104.27 million $ 116,950
Jul 4, 5 PM $ 4.17
+0.10%
$ 104.27 million $ 117,607
Jul 4, 4 PM $ 4.17
+0.06%
$ 104.24 million $ 117,415
Jul 4, 3 PM $ 4.17
-0.20%
$ 104.16 million $ 116,639
Jul 4, 2 PM $ 4.17
+0.08%
$ 104.36 million $ 116,799
Jul 4, 1 PM $ 4.17
+0.01%
$ 104.28 million $ 114,664
Jul 4, 12 PM $ 4.17
-0.05%
$ 104.27 million $ 113,550
Jul 4, 11 AM $ 4.17
+0.05%
$ 104.32 million $ 115,894
Jul 4, 10 AM $ 4.17
-0.09%
$ 104.26 million $ 117,303
Jul 4, 9 AM $ 4.17
+0.09%
$ 104.35 million $ 116,799
Jul 4, 8 AM $ 4.17
-0.07%
$ 104.25 million $ 116,414
Jul 4, 7 AM $ 4.17
+0.03%
$ 104.32 million $ 117,456
Jul 4, 6 AM $ 4.17
-0.02%
$ 104.29 million $ 117,203
Jul 4, 5 AM $ 4.17
+0.03%
$ 104.31 million $ 116,469
Jul 4, 4 AM $ 4.17
-0.01%
$ 104.28 million $ 118,033
Jul 4, 3 AM $ 4.17
-0.02%
$ 104.29 million $ 119,109
Jul 4, 2 AM $ 4.17
-0.08%
$ 104.3 million $ 119,664
Jul 4, 1 AM $ 4.18
+0.09%
$ 104.39 million $ 120,580
Jul 4, 12 AM $ 4.17
-0.11%
$ 104.29 million $ 119,731
Jul 3, 11 PM $ 4.18
+0.10%
$ 104.41 million $ 121,328
Jul 3, 10 PM $ 4.17
-0.02%
$ 104.3 million $ 120,445
Jul 3, 9 PM $ 4.17
-0.01%
$ 104.34 million $ 120,782
Jul 3, 8 PM $ 4.17
+0.00%
$ 104.35 million $ 120,970
Jul 3, 7 PM $ 4.17
-0.02%
$ 104.35 million $ 120,427
Jul 3, 6 PM $ 4.17
-0.01%
$ 104.34 million $ 120,475
Jul 3, 5 PM $ 4.17
+0.05%
$ 104.36 million $ 119,968
Jul 3, 4 PM $ 4.17
+0.00%
$ 104.31 million $ 120,009
Jul 3, 3 PM $ 4.17
-0.12%
$ 104.31 million $ 121,201
Jul 3, 2 PM $ 4.18
+0.08%
$ 104.44 million $ 121,400
Jul 3, 1 PM $ 4.17
-0.01%
$ 104.36 million $ 127,242
Jul 3, 12 PM $ 4.17
-0.02%
$ 104.37 million $ 128,421
Jul 3, 11 AM $ 4.18
-0.05%
$ 104.38 million $ 133,548
Jul 3, 10 AM $ 4.18
-0.01%
$ 104.43 million $ 132,355
Jul 3, 9 AM $ 4.18
+0.00%
$ 104.45 million $ 131,890
Jul 3, 8 AM $ 4.18
+0.05%
$ 104.45 million $ 129,703
Jul 3, 7 AM $ 4.18
+0.63%
$ 104.39 million $ 129,389
Jul 3, 6 AM $ 4.15
+0.05%
$ 103.74 million $ 128,856
Jul 3, 5 AM $ 4.15
+0.08%
$ 103.7 million $ 127,361
Jul 3, 4 AM $ 4.14
+0.10%
$ 103.6 million $ 126,074
Jul 3, 3 AM $ 4.13
-0.06%
$ 103.28 million $ 125,977
Jul 3, 2 AM $ 4.13
+0.01%
$ 103.34 million $ 126,847
Jul 3, 1 AM $ 4.13
+0.00%
$ 103.32 million $ 127,932
Jul 3, 12 AM $ 4.13
+0.49%
$ 103.31 million $ 128,277
Jul 2, 11 PM $ 4.11
+0.02%
$ 102.77 million $ 128,642
Jul 2, 10 PM $ 4.11
+0.07%
$ 102.75 million $ 127,340
Jul 2, 9 PM $ 4.11
-0.07%
$ 102.68 million $ 125,985
Jul 2, 8 PM $ 4.11
+0.07%
$ 102.75 million $ 125,161
Jul 2, 7 PM $ 4.11
-0.05%
$ 102.68 million $ 127,283
Jul 2, 6 PM $ 4.11
+0.06%
$ 102.73 million $ 128,147
Jul 2, 5 PM $ 4.11
-0.11%
$ 102.68 million $ 128,266