Goldfish Historical Data

GGBR Page 20
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 4.82
+0.00%
$ 120.55 million $ 177,073
10:17 PM $ 4.82
+0.00%
$ 120.55 million $ 177,212
10:16 PM $ 4.82
+0.00%
$ 120.55 million $ 177,212
10:15 PM $ 4.82
+0.00%
$ 120.55 million $ 177,212
10:14 PM $ 4.82
+0.00%
$ 120.58 million $ 177,373
10:13 PM $ 4.82
+0.00%
$ 120.58 million $ 177,726
10:12 PM $ 4.82
+0.00%
$ 120.58 million $ 177,726
10:11 PM $ 4.82
+0.00%
$ 120.58 million $ 177,586
10:10 PM $ 4.82
+0.00%
$ 120.58 million $ 178,002
10:09 PM $ 4.82
+0.01%
$ 120.55 million $ 178,126
10:08 PM $ 4.82
+0.00%
$ 120.55 million $ 178,126
10:07 PM $ 4.82
+0.00%
$ 120.55 million $ 179,581
10:06 PM $ 4.82
+0.00%
$ 120.55 million $ 179,781
10:05 PM $ 4.82
+0.00%
$ 120.55 million $ 179,781
10:04 PM $ 4.81
+0.24%
$ 120.21 million $ 180,863
10:03 PM $ 4.8
+0.00%
$ 120.21 million $ 180,855
10:02 PM $ 4.79
+0.00%
$ 120.21 million $ 180,855
10:01 PM $ 4.79
+0.00%
$ 120.21 million $ 180,765
10:00 PM $ 4.8
+0.00%
$ 120.21 million $ 180,812
9:59 PM $ 4.8
-0.01%
$ 119.89 million $ 180,812
9:58 PM $ 4.8
+0.00%
$ 119.89 million $ 180,904
9:57 PM $ 4.8
+0.00%
$ 119.89 million $ 180,987
9:56 PM $ 4.8
+0.00%
$ 119.89 million $ 180,928
9:55 PM $ 4.8
+0.00%
$ 119.89 million $ 180,928
9:54 PM $ 4.8
+0.01%
$ 119.9 million $ 181,168
9:53 PM $ 4.8
+0.00%
$ 119.9 million $ 181,168
9:52 PM $ 4.8
+0.00%
$ 119.9 million $ 181,137
9:51 PM $ 4.8
+0.00%
$ 119.9 million $ 180,970
9:50 PM $ 4.8
+0.00%
$ 119.9 million $ 180,998
9:49 PM $ 4.8
+0.00%
$ 119.89 million $ 181,054
9:48 PM $ 4.8
+0.00%
$ 119.89 million $ 180,735
9:47 PM $ 4.8
+0.00%
$ 119.89 million $ 180,735
9:46 PM $ 4.8
-0.01%
$ 119.89 million $ 180,547
9:45 PM $ 4.8
+0.00%
$ 119.89 million $ 180,547
9:44 PM $ 4.8
+0.01%
$ 119.96 million $ 180,274
9:43 PM $ 4.8
+0.00%
$ 119.96 million $ 180,383
9:42 PM $ 4.8
+0.00%
$ 119.96 million $ 180,383
9:41 PM $ 4.8
+0.00%
$ 119.96 million $ 180,389
9:40 PM $ 4.8
+0.00%
$ 119.96 million $ 180,389
9:39 PM $ 4.8
+0.01%
$ 119.91 million $ 180,420
9:38 PM $ 4.8
+0.00%
$ 119.91 million $ 180,505
9:37 PM $ 4.8
+0.00%
$ 119.91 million $ 180,475
9:36 PM $ 4.8
+0.01%
$ 119.91 million $ 180,362
9:35 PM $ 4.8
+0.00%
$ 119.91 million $ 180,362
9:34 PM $ 4.8
+0.00%
$ 119.88 million $ 180,342
9:33 PM $ 4.8
+0.00%
$ 119.88 million $ 180,140
9:32 PM $ 4.8
+0.00%
$ 119.88 million $ 180,140
9:31 PM $ 4.8
+0.00%
$ 119.88 million $ 180,218
9:30 PM $ 4.8
+0.00%
$ 119.88 million $ 180,218
9:29 PM $ 4.8
+0.00%
$ 119.92 million $ 180,097