Goldfish Historical Data

GGBR Page 20
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 4.08
+0.00%
$ 101.97 million $ 150,062
4:46 PM $ 4.08
+0.00%
$ 101.97 million $ 149,974
4:45 PM $ 4.08
+0.00%
$ 101.97 million $ 149,974
4:44 PM $ 4.08
+0.00%
$ 101.94 million $ 149,959
4:43 PM $ 4.08
+0.00%
$ 101.94 million $ 149,959
4:42 PM $ 4.08
+0.00%
$ 101.94 million $ 149,949
4:41 PM $ 4.08
+0.00%
$ 101.94 million $ 150,025
4:40 PM $ 4.08
+0.00%
$ 101.94 million $ 150,025
4:39 PM $ 4.08
+0.00%
$ 101.89 million $ 149,989
4:38 PM $ 4.08
+0.00%
$ 101.89 million $ 149,989
4:37 PM $ 4.08
+0.00%
$ 101.89 million $ 149,948
4:36 PM $ 4.08
+0.00%
$ 101.89 million $ 149,948
4:35 PM $ 4.08
+0.00%
$ 101.89 million $ 149,954
4:34 PM $ 4.08
+0.00%
$ 101.91 million $ 149,734
4:33 PM $ 4.08
+0.00%
$ 101.91 million $ 149,665
4:32 PM $ 4.08
+0.00%
$ 101.91 million $ 149,665
4:31 PM $ 4.08
+0.00%
$ 101.91 million $ 149,687
4:30 PM $ 4.08
+0.00%
$ 101.91 million $ 149,687
4:29 PM $ 4.08
+0.00%
$ 101.92 million $ 149,623
4:28 PM $ 4.08
+0.00%
$ 101.92 million $ 149,623
4:27 PM $ 4.07
+0.00%
$ 101.92 million $ 149,554
4:26 PM $ 4.07
+0.00%
$ 101.92 million $ 149,557
4:25 PM $ 4.07
+0.00%
$ 101.92 million $ 149,557
4:24 PM $ 4.07
+0.00%
$ 101.86 million $ 149,541
4:23 PM $ 4.07
+0.00%
$ 101.86 million $ 149,572
4:22 PM $ 4.07
+0.00%
$ 101.86 million $ 149,572
4:21 PM $ 4.07
+0.00%
$ 101.86 million $ 149,590
4:20 PM $ 4.07
+0.00%
$ 101.86 million $ 149,590
4:19 PM $ 4.07
+0.00%
$ 101.87 million $ 149,560
4:18 PM $ 4.08
+0.00%
$ 101.87 million $ 149,560
4:17 PM $ 4.08
+0.00%
$ 101.87 million $ 149,582
4:16 PM $ 4.08
+0.00%
$ 101.87 million $ 149,582
4:15 PM $ 4.08
+0.00%
$ 101.87 million $ 149,603
4:14 PM $ 4.08
+0.00%
$ 101.91 million $ 149,576
4:13 PM $ 4.08
+0.00%
$ 101.91 million $ 149,723
4:12 PM $ 4.08
+0.00%
$ 101.91 million $ 149,723
4:11 PM $ 4.08
+0.00%
$ 101.91 million $ 149,925
4:10 PM $ 4.08
+0.00%
$ 101.91 million $ 149,925
4:09 PM $ 4.07
+0.00%
$ 101.85 million $ 150,198
4:08 PM $ 4.07
+0.00%
$ 101.85 million $ 150,198
4:07 PM $ 4.07
+0.00%
$ 101.85 million $ 150,261
4:06 PM $ 4.07
+0.00%
$ 101.85 million $ 150,261
4:05 PM $ 4.07
+0.00%
$ 101.85 million $ 150,265
4:04 PM $ 4.07
+0.00%
$ 101.83 million $ 150,638
4:03 PM $ 4.07
+0.00%
$ 101.83 million $ 150,638
4:02 PM $ 4.08
+0.00%
$ 101.83 million $ 150,638
4:01 PM $ 4.08
+0.00%
$ 101.83 million $ 150,638
4:00 PM $ 4.08
+0.00%
$ 101.83 million $ 150,545
3:59 PM $ 4.08
+0.00%
$ 101.9 million $ 150,603
3:58 PM $ 4.08
+0.00%
$ 101.9 million $ 150,793