Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 PM $4.38
+0.09%
$109.45 million $105,122
Aug 18, 5 PM $4.37
+0.68%
$109.35 million $103,594
Aug 18, 4 PM $4.34
-0.28%
$108.62 million $102,878
Aug 18, 3 PM $4.36
-0.61%
$108.93 million $102,599
Aug 18, 2 PM $4.38
-0.38%
$109.59 million $103,657
Aug 18, 1 PM $4.4
+0.06%
$110.01 million $101,743
Aug 18, 12 PM $4.4
+0.18%
$109.92 million $102,583
Aug 18, 11 AM $4.39
+0.20%
$109.72 million $102,957
Aug 18, 10 AM $4.38
+0.05%
$109.49 million $100,674
Aug 18, 9 AM $4.38
-0.36%
$109.45 million $99,400
Aug 18, 8 AM $4.39
-0.03%
$109.83 million $99,243
Aug 18, 7 AM $4.4
+0.37%
$109.88 million $98,147
Aug 18, 6 AM $4.38
-0.21%
$109.47 million $94,899
Aug 18, 5 AM $4.39
-0.49%
$109.7 million $94,541
Aug 18, 4 AM $4.41
+0.06%
$110.24 million $94,086
Aug 18, 3 AM $4.41
-0.06%
$110.17 million $93,523
Aug 18, 2 AM $4.41
-0.03%
$110.24 million $94,020
Aug 18, 1 AM $4.41
-0.25%
$110.27 million $94,766
Aug 18, 12 AM $4.42
+0.03%
$110.55 million $94,606
Aug 17, 11 PM $4.42
+0.01%
$110.51 million $95,477
Aug 17, 10 PM $4.42
+0.17%
$110.51 million $95,284
Aug 17, 9 PM $4.41
-0.01%
$110.3 million $97,018
Aug 17, 8 PM $4.41
-0.07%
$110.31 million $94,808
Aug 17, 7 PM $4.42
-0.07%
$110.41 million $94,348
Aug 17, 6 PM $4.42
+0.06%
$110.49 million $92,891
Aug 17, 5 PM $4.42
+0.04%
$110.42 million $94,805
Aug 17, 4 PM $4.41
-0.02%
$110.37 million $94,939
Aug 17, 3 PM $4.42
-0.19%
$110.39 million $94,440
Aug 17, 2 PM $4.42
+0.60%
$110.6 million $94,191
Aug 17, 1 PM $4.4
+0.00%
$109.94 million $95,281
Aug 17, 12 PM $4.4
+0.00%
$109.94 million $95,448
Aug 17, 11 AM $4.4
+0.17%
$109.93 million $95,553
Aug 17, 10 AM $4.39
-0.08%
$109.75 million $95,443
Aug 17, 9 AM $4.39
-0.37%
$109.84 million $94,634
Aug 17, 8 AM $4.41
-0.06%
$110.25 million $94,490
Aug 17, 7 AM $4.41
+0.56%
$110.32 million $95,768
Aug 17, 6 AM $4.39
-0.04%
$109.7 million $95,804
Aug 17, 5 AM $4.39
+0.04%
$109.74 million $96,739
Aug 17, 4 AM $4.39
+0.08%
$109.7 million $97,507
Aug 17, 3 AM $4.38
-0.13%
$109.6 million $97,540
Aug 17, 2 AM $4.39
-0.43%
$109.74 million $95,343
Aug 17, 1 AM $4.41
+0.38%
$110.22 million $95,233
Aug 17, 12 AM $4.38
+0.46%
$109.46 million $94,945
Aug 16, 11 PM $4.36
-0.21%
$108.95 million $93,400
Aug 16, 10 PM $4.37
-0.19%
$109.18 million $93,698
Aug 16, 9 PM $4.38
-0.04%
$109.38 million $91,973
Aug 16, 8 PM $4.38
+0.04%
$109.43 million $93,122
Aug 16, 7 PM $4.38
+0.02%
$109.39 million $92,189
Aug 16, 6 PM $4.37
+0.16%
$109.36 million $92,473
Aug 16, 5 PM $4.37
+0.03%
$109.19 million $91,918