Goldfish Historical Data

GGBR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 5.21
+0.03%
$ 130.33 million $ 266,949
Mar 11, 12 AM $ 5.21
-0.11%
$ 130.3 million $ 262,700
Mar 10, 11 PM $ 5.22
+0.01%
$ 130.45 million $ 262,712
Mar 10, 10 PM $ 5.22
+0.06%
$ 130.44 million $ 263,566
Mar 10, 9 PM $ 5.21
-0.24%
$ 130.36 million $ 268,592
Mar 10, 8 PM $ 5.23
+0.06%
$ 130.67 million $ 268,494
Mar 10, 7 PM $ 5.22
+0.09%
$ 130.59 million $ 264,438
Mar 10, 6 PM $ 5.22
-0.15%
$ 130.48 million $ 256,941
Mar 10, 5 PM $ 5.23
+0.98%
$ 130.71 million $ 253,413
Mar 10, 4 PM $ 5.18
-0.01%
$ 129.44 million $ 247,332
Mar 10, 3 PM $ 5.18
+0.04%
$ 129.45 million $ 242,414
Mar 10, 2 PM $ 5.18
-0.10%
$ 129.39 million $ 234,980
Mar 10, 1 PM $ 5.18
+1.06%
$ 129.53 million $ 228,238
Mar 10, 12 PM $ 5.13
+0.06%
$ 128.17 million $ 221,016
Mar 10, 11 AM $ 5.12
+0.20%
$ 128.08 million $ 211,132
Mar 10, 10 AM $ 5.11
-0.02%
$ 127.81 million $ 203,533
Mar 10, 9 AM $ 5.11
-0.12%
$ 127.82 million $ 201,737
Mar 10, 8 AM $ 5.12
+0.04%
$ 128.02 million $ 288,987
Mar 10, 7 AM $ 5.12
-0.01%
$ 127.97 million $ 286,824
Mar 10, 6 AM $ 5.12
-0.02%
$ 127.96 million $ 282,827
Mar 10, 5 AM $ 5.12
+0.07%
$ 127.99 million $ 281,118
Mar 10, 4 AM $ 5.12
+0.07%
$ 127.9 million $ 280,225
Mar 10, 3 AM $ 5.11
-0.03%
$ 127.8 million $ 280,909
Mar 10, 2 AM $ 5.11
-0.08%
$ 127.83 million $ 286,772
Mar 10, 1 AM $ 5.12
-0.03%
$ 127.94 million $ 294,334
Mar 10, 12 AM $ 5.12
+0.02%
$ 127.99 million $ 297,540
Mar 9, 11 PM $ 5.12
-0.08%
$ 127.95 million $ 298,583
Mar 9, 10 PM $ 5.12
+0.05%
$ 128.06 million $ 297,962
Mar 9, 9 PM $ 5.12
+0.79%
$ 128 million $ 295,631
Mar 9, 8 PM $ 5.08
+0.02%
$ 127 million $ 289,970
Mar 9, 7 PM $ 5.08
+0.01%
$ 126.98 million $ 288,136
Mar 9, 6 PM $ 5.08
-0.01%
$ 126.97 million $ 288,985
Mar 9, 5 PM $ 5.08
-0.02%
$ 127 million $ 284,716
Mar 9, 4 PM $ 5.08
-0.24%
$ 127.01 million $ 275,931
Mar 9, 3 PM $ 5.09
-0.49%
$ 127.31 million $ 266,341
Mar 9, 2 PM $ 5.12
+0.10%
$ 127.94 million $ 256,857
Mar 9, 1 PM $ 5.11
+0.23%
$ 127.8 million $ 251,072
Mar 9, 12 PM $ 5.1
-0.03%
$ 127.51 million $ 243,600
Mar 9, 11 AM $ 5.1
-0.08%
$ 127.55 million $ 239,709
Mar 9, 10 AM $ 5.11
-0.32%
$ 127.65 million $ 228,631
Mar 9, 9 AM $ 5.12
+0.34%
$ 128.06 million $ 216,668
Mar 9, 8 AM $ 5.11
-0.83%
$ 127.63 million $ 210,407
Mar 9, 7 AM $ 5.15
-0.03%
$ 128.7 million $ 206,372
Mar 9, 6 AM $ 5.15
-0.01%
$ 128.74 million $ 208,310
Mar 9, 5 AM $ 5.15
+0.02%
$ 128.75 million $ 211,367
Mar 9, 4 AM $ 5.15
+0.04%
$ 128.72 million $ 213,250
Mar 9, 3 AM $ 5.15
-0.08%
$ 128.66 million $ 215,611
Mar 9, 2 AM $ 5.15
+0.04%
$ 128.77 million $ 220,321
Mar 9, 1 AM $ 5.15
-0.01%
$ 128.7 million $ 222,292
Mar 9, 12 AM $ 5.15
-0.09%
$ 128.71 million $ 222,760