Goldfish Historical Data

GGBR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 4.11
-0.11%
$ 102.68 million $ 128,266
Jul 2, 4 PM $ 4.11
-0.52%
$ 102.79 million $ 128,859
Jul 2, 3 PM $ 4.13
+0.07%
$ 103.33 million $ 128,062
Jul 2, 2 PM $ 4.13
-0.01%
$ 103.26 million $ 127,601
Jul 2, 1 PM $ 4.13
-0.05%
$ 103.28 million $ 126,336
Jul 2, 12 PM $ 4.13
+1.81%
$ 103.33 million $ 128,689
Jul 2, 11 AM $ 4.06
-0.04%
$ 101.49 million $ 130,015
Jul 2, 10 AM $ 4.06
+0.04%
$ 101.52 million $ 131,156
Jul 2, 9 AM $ 4.06
+0.10%
$ 101.49 million $ 133,030
Jul 2, 8 AM $ 4.06
-0.09%
$ 101.39 million $ 135,372
Jul 2, 7 AM $ 4.06
-0.03%
$ 101.47 million $ 135,732
Jul 2, 6 AM $ 4.06
-0.03%
$ 101.48 million $ 137,747
Jul 2, 5 AM $ 4.06
-0.02%
$ 101.51 million $ 138,587
Jul 2, 4 AM $ 4.06
-0.03%
$ 101.53 million $ 142,255
Jul 2, 3 AM $ 4.06
+0.02%
$ 101.56 million $ 142,115
Jul 2, 2 AM $ 4.06
+0.02%
$ 101.54 million $ 141,722
Jul 2, 1 AM $ 4.06
+0.66%
$ 101.51 million $ 141,579
Jul 2, 12 AM $ 4.03
-0.01%
$ 100.85 million $ 142,265
Jul 1, 11 PM $ 4.03
-0.03%
$ 100.87 million $ 142,755
Jul 1, 10 PM $ 4.04
+0.04%
$ 100.9 million $ 142,336
Jul 1, 9 PM $ 4.03
+0.04%
$ 100.86 million $ 142,111
Jul 1, 8 PM $ 4.03
-0.14%
$ 100.82 million $ 142,313
Jul 1, 7 PM $ 4.04
-0.53%
$ 101.09 million $ 142,288
Jul 1, 6 PM $ 4.07
-0.52%
$ 101.63 million $ 139,978
Jul 1, 5 PM $ 4.09
-0.05%
$ 102.18 million $ 139,488
Jul 1, 4 PM $ 4.09
+0.01%
$ 102.22 million $ 139,596
Jul 1, 3 PM $ 4.09
+0.01%
$ 102.21 million $ 140,496
Jul 1, 2 PM $ 4.09
+0.16%
$ 102.22 million $ 140,501
Jul 1, 1 PM $ 4.08
+1.88%
$ 102.01 million $ 141,207
Jul 1, 12 PM $ 4.01
-0.15%
$ 100.13 million $ 142,230
Jul 1, 11 AM $ 4.01
+0.77%
$ 100.26 million $ 143,850
Jul 1, 10 AM $ 3.98
+0.32%
$ 99.5 million $ 138,446
Jul 1, 9 AM $ 3.97
-0.02%
$ 99.19 million $ 137,059
Jul 1, 8 AM $ 3.97
-0.08%
$ 99.2 million $ 136,411
Jul 1, 7 AM $ 3.97
+0.05%
$ 99.29 million $ 136,259
Jul 1, 6 AM $ 3.97
-0.03%
$ 99.22 million $ 134,889
Jul 1, 5 AM $ 3.97
+0.01%
$ 99.25 million $ 141,543
Jul 1, 4 AM $ 3.97
-0.04%
$ 99.24 million $ 142,693
Jul 1, 3 AM $ 3.97
+0.04%
$ 99.29 million $ 144,307
Jul 1, 2 AM $ 3.97
-0.59%
$ 99.25 million $ 145,359
Jul 1, 1 AM $ 3.99
-0.05%
$ 99.83 million $ 143,537
Jul 1, 12 AM $ 4
-0.51%
$ 99.89 million $ 148,889
Jun 30, 11 PM $ 4.02
+0.03%
$ 100.41 million $ 150,017
Jun 30, 10 PM $ 4.02
+0.01%
$ 100.38 million $ 152,354
Jun 30, 9 PM $ 4.01
+0.01%
$ 100.37 million $ 152,448
Jun 30, 8 PM $ 4.01
-0.66%
$ 100.36 million $ 154,581
Jun 30, 7 PM $ 4.04
+0.07%
$ 101.04 million $ 153,770
Jun 30, 6 PM $ 4.04
-0.02%
$ 100.96 million $ 154,165
Jun 30, 5 PM $ 4.04
+0.03%
$ 100.98 million $ 156,966
Jun 30, 4 PM $ 4.04
-0.02%
$ 100.95 million $ 157,344