Goldfish Historical Data

GGBR Page 21
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 4.82
+0.00%
$ 120.62 million $ 177,279
10:59 PM $ 4.82
+0.01%
$ 120.6 million $ 177,279
10:58 PM $ 4.82
+0.00%
$ 120.6 million $ 177,182
10:57 PM $ 4.82
+0.00%
$ 120.6 million $ 177,148
10:56 PM $ 4.82
+0.00%
$ 120.6 million $ 177,197
10:55 PM $ 4.82
+0.00%
$ 120.6 million $ 177,197
10:54 PM $ 4.82
-0.01%
$ 120.61 million $ 177,475
10:53 PM $ 4.82
+0.00%
$ 120.61 million $ 177,475
10:52 PM $ 4.82
+0.00%
$ 120.61 million $ 177,442
10:51 PM $ 4.82
+0.00%
$ 120.61 million $ 177,619
10:50 PM $ 4.82
+0.00%
$ 120.61 million $ 177,619
10:49 PM $ 4.82
+0.01%
$ 120.62 million $ 177,695
10:48 PM $ 4.82
+0.00%
$ 120.62 million $ 177,580
10:47 PM $ 4.82
+0.00%
$ 120.62 million $ 177,549
10:46 PM $ 4.82
+0.00%
$ 120.62 million $ 177,549
10:45 PM $ 4.82
-0.03%
$ 120.62 million $ 177,517
10:44 PM $ 4.83
+0.01%
$ 120.63 million $ 177,580
10:43 PM $ 4.83
+0.00%
$ 120.63 million $ 177,600
10:42 PM $ 4.83
+0.00%
$ 120.63 million $ 177,600
10:41 PM $ 4.82
+0.01%
$ 120.63 million $ 177,429
10:40 PM $ 4.82
+0.00%
$ 120.63 million $ 177,390
10:39 PM $ 4.82
+0.00%
$ 120.6 million $ 177,390
10:38 PM $ 4.82
+0.00%
$ 120.6 million $ 177,498
10:37 PM $ 4.82
+0.00%
$ 120.6 million $ 177,450
10:36 PM $ 4.82
+0.00%
$ 120.6 million $ 177,389
10:35 PM $ 4.82
+0.00%
$ 120.6 million $ 177,389
10:34 PM $ 4.82
+0.00%
$ 120.61 million $ 177,569
10:33 PM $ 4.82
+0.00%
$ 120.61 million $ 177,389
10:32 PM $ 4.82
+0.00%
$ 120.61 million $ 177,389
10:31 PM $ 4.82
+0.00%
$ 120.61 million $ 177,390
10:30 PM $ 4.82
+0.00%
$ 120.61 million $ 177,390
10:29 PM $ 4.82
+0.01%
$ 120.62 million $ 177,331
10:28 PM $ 4.82
+0.00%
$ 120.62 million $ 177,308
10:27 PM $ 4.82
+0.00%
$ 120.62 million $ 177,308
10:26 PM $ 4.82
+0.00%
$ 120.62 million $ 177,308
10:25 PM $ 4.82
+0.00%
$ 120.62 million $ 177,160
10:24 PM $ 4.82
-0.01%
$ 120.59 million $ 177,160
10:23 PM $ 4.82
+0.00%
$ 120.59 million $ 176,920
10:22 PM $ 4.82
+0.00%
$ 120.59 million $ 176,978
10:21 PM $ 4.82
+0.00%
$ 120.59 million $ 176,978
10:20 PM $ 4.82
+0.00%
$ 120.59 million $ 177,181
10:19 PM $ 4.82
+0.00%
$ 120.55 million $ 177,181
10:18 PM $ 4.82
+0.00%
$ 120.55 million $ 177,073
10:17 PM $ 4.82
+0.00%
$ 120.55 million $ 177,212
10:16 PM $ 4.82
+0.00%
$ 120.55 million $ 177,212
10:15 PM $ 4.82
+0.00%
$ 120.55 million $ 177,212
10:14 PM $ 4.82
+0.00%
$ 120.58 million $ 177,373
10:13 PM $ 4.82
+0.00%
$ 120.58 million $ 177,726
10:12 PM $ 4.82
+0.00%
$ 120.58 million $ 177,726
10:11 PM $ 4.82
+0.00%
$ 120.58 million $ 177,586