Goldfish Historical Data

GGBR Page 21
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 4.08
+0.00%
$ 101.92 million $ 148,653
5:33 PM $ 4.08
+0.00%
$ 101.92 million $ 148,839
5:32 PM $ 4.08
+0.00%
$ 101.92 million $ 148,839
5:31 PM $ 4.08
+0.00%
$ 101.92 million $ 148,774
5:30 PM $ 4.08
+0.00%
$ 101.92 million $ 148,774
5:29 PM $ 4.08
-0.02%
$ 101.97 million $ 148,855
5:28 PM $ 4.08
+0.00%
$ 101.97 million $ 148,855
5:27 PM $ 4.08
+0.00%
$ 101.97 million $ 148,868
5:26 PM $ 4.08
+0.00%
$ 101.97 million $ 148,921
5:25 PM $ 4.08
+0.00%
$ 101.97 million $ 148,921
5:24 PM $ 4.08
+0.00%
$ 102.01 million $ 148,857
5:23 PM $ 4.08
+0.00%
$ 102.01 million $ 148,857
5:22 PM $ 4.08
+0.00%
$ 102.01 million $ 148,894
5:21 PM $ 4.08
+0.00%
$ 102.01 million $ 148,894
5:20 PM $ 4.08
+0.00%
$ 102.01 million $ 148,899
5:19 PM $ 4.08
+0.01%
$ 101.98 million $ 148,917
5:18 PM $ 4.08
+0.00%
$ 101.98 million $ 148,969
5:17 PM $ 4.08
+0.00%
$ 101.98 million $ 148,969
5:16 PM $ 4.08
+0.00%
$ 101.98 million $ 148,867
5:15 PM $ 4.08
+0.00%
$ 101.98 million $ 148,867
5:14 PM $ 4.08
+0.00%
$ 101.96 million $ 149,209
5:13 PM $ 4.08
+0.00%
$ 101.96 million $ 149,209
5:12 PM $ 4.08
+0.00%
$ 101.96 million $ 149,238
5:11 PM $ 4.08
+0.00%
$ 101.96 million $ 149,238
5:10 PM $ 4.08
+0.00%
$ 101.96 million $ 149,157
5:09 PM $ 4.08
+0.00%
$ 101.97 million $ 149,257
5:08 PM $ 4.08
+0.00%
$ 101.97 million $ 149,264
5:07 PM $ 4.08
+0.00%
$ 101.97 million $ 149,264
5:06 PM $ 4.08
+0.00%
$ 101.97 million $ 149,291
5:05 PM $ 4.08
+0.00%
$ 101.97 million $ 149,291
5:04 PM $ 4.08
+0.00%
$ 101.94 million $ 149,406
5:03 PM $ 4.08
+0.00%
$ 101.94 million $ 149,406
5:02 PM $ 4.08
+0.00%
$ 101.94 million $ 149,546
5:01 PM $ 4.08
+0.00%
$ 101.94 million $ 149,572
5:00 PM $ 4.08
+0.00%
$ 101.94 million $ 149,572
4:59 PM $ 4.08
-0.01%
$ 101.96 million $ 149,834
4:58 PM $ 4.08
+0.00%
$ 101.96 million $ 149,834
4:57 PM $ 4.08
+0.00%
$ 101.96 million $ 149,823
4:56 PM $ 4.08
+0.00%
$ 101.96 million $ 149,891
4:55 PM $ 4.08
+0.00%
$ 101.96 million $ 149,891
4:54 PM $ 4.08
+0.00%
$ 101.99 million $ 150,045
4:53 PM $ 4.08
+0.00%
$ 101.99 million $ 150,045
4:52 PM $ 4.08
+0.00%
$ 101.99 million $ 150,017
4:51 PM $ 4.08
+0.00%
$ 101.99 million $ 150,017
4:50 PM $ 4.08
+0.00%
$ 101.99 million $ 150,102
4:49 PM $ 4.08
+0.00%
$ 101.97 million $ 150,070
4:48 PM $ 4.08
+0.00%
$ 101.97 million $ 150,062
4:47 PM $ 4.08
+0.00%
$ 101.97 million $ 150,062
4:46 PM $ 4.08
+0.00%
$ 101.97 million $ 149,974
4:45 PM $ 4.08
+0.00%
$ 101.97 million $ 149,974