Goldfish Historical Data

GGBR Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 4.67
-0.19%
$ 116.76 million $ 190,075
May 14, 4 PM $ 4.68
+0.08%
$ 116.98 million $ 194,293
May 14, 3 PM $ 4.68
+0.02%
$ 116.88 million $ 193,586
May 14, 2 PM $ 4.67
-0.10%
$ 116.85 million $ 193,503
May 14, 1 PM $ 4.68
-0.38%
$ 116.98 million $ 196,100
May 14, 12 PM $ 4.7
-0.05%
$ 117.43 million $ 195,334
May 14, 11 AM $ 4.7
-0.01%
$ 117.49 million $ 195,417
May 14, 10 AM $ 4.7
+0.00%
$ 117.5 million $ 193,645
May 14, 9 AM $ 4.7
+0.04%
$ 117.49 million $ 190,597
May 14, 8 AM $ 4.7
-0.11%
$ 117.45 million $ 186,728
May 14, 7 AM $ 4.7
-0.06%
$ 117.57 million $ 183,699
May 14, 6 AM $ 4.71
+0.07%
$ 117.64 million $ 184,472
May 14, 5 AM $ 4.7
+0.07%
$ 117.55 million $ 183,938
May 14, 4 AM $ 4.7
+0.48%
$ 117.45 million $ 185,262
May 14, 3 AM $ 4.68
-0.05%
$ 116.88 million $ 186,621
May 14, 2 AM $ 4.68
+0.09%
$ 116.95 million $ 189,367
May 14, 1 AM $ 4.67
-0.03%
$ 116.85 million $ 189,961
May 14, 12 AM $ 4.68
+0.01%
$ 116.88 million $ 191,456
May 13, 11 PM $ 4.67
-0.11%
$ 116.85 million $ 196,126
May 13, 10 PM $ 4.68
+0.11%
$ 116.97 million $ 197,036
May 13, 9 PM $ 4.67
-0.11%
$ 116.83 million $ 196,899
May 13, 8 PM $ 4.68
+0.04%
$ 116.94 million $ 195,989
May 13, 7 PM $ 4.68
-0.13%
$ 116.91 million $ 191,011
May 13, 6 PM $ 4.68
-0.43%
$ 117.06 million $ 193,450
May 13, 5 PM $ 4.7
+0.01%
$ 117.57 million $ 191,112
May 13, 4 PM $ 4.7
+0.37%
$ 117.55 million $ 193,097
May 13, 3 PM $ 4.69
+0.01%
$ 117.13 million $ 194,410
May 13, 2 PM $ 4.69
-0.01%
$ 117.14 million $ 194,528
May 13, 1 PM $ 4.69
-0.04%
$ 117.14 million $ 196,846
May 13, 12 PM $ 4.69
+0.08%
$ 117.19 million $ 196,620
May 13, 11 AM $ 4.68
-0.11%
$ 117.1 million $ 196,481
May 13, 10 AM $ 4.69
+0.00%
$ 117.23 million $ 198,701
May 13, 9 AM $ 4.69
-0.01%
$ 117.24 million $ 200,022
May 13, 8 AM $ 4.69
+0.08%
$ 117.25 million $ 202,361
May 13, 7 AM $ 4.69
+0.03%
$ 117.14 million $ 208,458
May 13, 6 AM $ 4.68
-0.07%
$ 117.1 million $ 206,900
May 13, 5 AM $ 4.69
-0.02%
$ 117.19 million $ 206,867
May 13, 4 AM $ 4.69
+0.04%
$ 117.21 million $ 206,890
May 13, 3 AM $ 4.69
-0.32%
$ 117.16 million $ 206,437
May 13, 2 AM $ 4.71
-0.20%
$ 117.67 million $ 205,065
May 13, 1 AM $ 4.72
-0.11%
$ 117.91 million $ 204,703
May 13, 12 AM $ 4.72
+0.42%
$ 118.02 million $ 204,210
May 12, 11 PM $ 4.7
+0.01%
$ 117.53 million $ 204,387
May 12, 10 PM $ 4.7
+0.03%
$ 117.52 million $ 203,512
May 12, 9 PM $ 4.7
-0.02%
$ 117.51 million $ 202,220
May 12, 8 PM $ 4.7
+0.12%
$ 117.53 million $ 204,395
May 12, 7 PM $ 4.7
+0.49%
$ 117.39 million $ 208,259
May 12, 6 PM $ 4.67
+0.08%
$ 116.84 million $ 206,002
May 12, 5 PM $ 4.67
+0.54%
$ 116.76 million $ 207,930
May 12, 4 PM $ 4.65
-0.14%
$ 116.13 million $ 208,640