Goldfish Historical Data

GGBR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 5.15
-0.01%
$ 128.7 million $ 222,292
Mar 9, 12 AM $ 5.15
-0.09%
$ 128.71 million $ 222,760
Mar 8, 11 PM $ 5.15
-0.03%
$ 128.83 million $ 222,160
Mar 8, 10 PM $ 5.16
+0.08%
$ 128.88 million $ 222,696
Mar 8, 9 PM $ 5.15
-0.01%
$ 128.78 million $ 223,698
Mar 8, 8 PM $ 5.15
+0.11%
$ 128.8 million $ 224,705
Mar 8, 7 PM $ 5.15
-0.06%
$ 128.63 million $ 224,544
Mar 8, 6 PM $ 5.15
+0.06%
$ 128.72 million $ 224,373
Mar 8, 5 PM $ 5.15
+0.21%
$ 128.65 million $ 224,738
Mar 8, 4 PM $ 5.14
+0.11%
$ 128.4 million $ 223,595
Mar 8, 3 PM $ 5.13
-0.02%
$ 128.25 million $ 224,545
Mar 8, 2 PM $ 5.13
-0.03%
$ 128.28 million $ 226,403
Mar 8, 1 PM $ 5.13
+0.02%
$ 128.31 million $ 223,128
Mar 8, 12 PM $ 5.13
-0.07%
$ 128.28 million $ 221,485
Mar 8, 11 AM $ 5.13
+0.00%
$ 128.37 million $ 219,813
Mar 8, 10 AM $ 5.13
-0.01%
$ 128.36 million $ 221,383
Mar 8, 9 AM $ 5.13
+0.11%
$ 128.37 million $ 224,236
Mar 8, 8 AM $ 5.13
-0.20%
$ 128.23 million $ 222,762
Mar 8, 7 AM $ 5.14
+0.04%
$ 128.49 million $ 221,674
Mar 8, 6 AM $ 5.14
+0.00%
$ 128.44 million $ 219,502
Mar 8, 5 AM $ 5.14
-0.03%
$ 128.41 million $ 214,889
Mar 8, 4 AM $ 5.14
+0.03%
$ 128.45 million $ 212,114
Mar 8, 3 AM $ 5.14
-0.02%
$ 128.41 million $ 210,139
Mar 8, 2 AM $ 5.14
+0.03%
$ 128.43 million $ 209,923
Mar 8, 1 AM $ 5.14
+0.12%
$ 128.4 million $ 209,459
Mar 8, 12 AM $ 5.13
-0.07%
$ 128.24 million $ 208,765
Mar 7, 11 PM $ 5.13
+0.02%
$ 128.36 million $ 209,347
Mar 7, 10 PM $ 5.14
-0.01%
$ 128.38 million $ 208,992
Mar 7, 9 PM $ 5.14
-0.01%
$ 128.39 million $ 208,342
Mar 7, 8 PM $ 5.14
+0.01%
$ 128.4 million $ 207,552
Mar 7, 7 PM $ 5.14
+0.08%
$ 128.39 million $ 207,851
Mar 7, 6 PM $ 5.13
-0.01%
$ 128.23 million $ 207,893
Mar 7, 5 PM $ 5.13
+0.05%
$ 128.25 million $ 206,389
Mar 7, 4 PM $ 5.13
-0.09%
$ 128.19 million $ 207,363
Mar 7, 3 PM $ 5.13
+0.04%
$ 128.28 million $ 203,263
Mar 7, 2 PM $ 5.13
-0.10%
$ 128.23 million $ 198,138
Mar 7, 1 PM $ 5.13
+0.13%
$ 128.35 million $ 200,470
Mar 7, 12 PM $ 5.13
+0.02%
$ 128.19 million $ 202,618
Mar 7, 11 AM $ 5.13
-0.02%
$ 128.16 million $ 203,064
Mar 7, 10 AM $ 5.13
+0.08%
$ 128.19 million $ 203,207
Mar 7, 9 AM $ 5.12
-0.01%
$ 128.09 million $ 201,819
Mar 7, 8 AM $ 5.12
-0.01%
$ 128.09 million $ 205,492
Mar 7, 7 AM $ 5.12
-0.04%
$ 128.1 million $ 209,428
Mar 7, 6 AM $ 5.13
+0.31%
$ 128.15 million $ 213,859
Mar 7, 5 AM $ 5.11
+0.02%
$ 127.75 million $ 218,336
Mar 7, 4 AM $ 5.11
+0.00%
$ 127.71 million $ 219,535
Mar 7, 3 AM $ 5.11
-0.07%
$ 127.7 million $ 217,534
Mar 7, 2 AM $ 5.11
+0.05%
$ 127.79 million $ 232,788
Mar 7, 1 AM $ 5.11
+0.01%
$ 127.73 million $ 229,417
Mar 7, 12 AM $ 5.11
-0.01%
$ 127.72 million $ 228,947