Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldfish Historical Data

GGBR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 PM $4.37
+0.03%
$109.19 million $91,918
Aug 16, 4 PM $4.37
+0.11%
$109.15 million $92,581
Aug 16, 3 PM $4.36
-0.18%
$109.03 million $92,705
Aug 16, 2 PM $4.37
-0.13%
$109.24 million $92,304
Aug 16, 1 PM $4.38
-0.07%
$109.39 million $92,270
Aug 16, 12 PM $4.38
+0.15%
$109.47 million $91,950
Aug 16, 11 AM $4.37
+0.20%
$109.3 million $92,051
Aug 16, 10 AM $4.36
-0.06%
$109.08 million $92,875
Aug 16, 9 AM $4.37
-0.11%
$109.17 million $92,784
Aug 16, 8 AM $4.37
-0.19%
$109.28 million $93,167
Aug 16, 7 AM $4.38
-0.01%
$109.49 million $93,438
Aug 16, 6 AM $4.38
-0.25%
$109.5 million $94,228
Aug 16, 5 AM $4.39
+0.00%
$109.77 million $93,716
Aug 16, 4 AM $4.39
+0.07%
$109.76 million $91,866
Aug 16, 3 AM $4.39
+0.18%
$109.69 million $92,557
Aug 16, 2 AM $4.38
-0.14%
$109.49 million $93,021
Aug 16, 1 AM $4.39
-0.06%
$109.64 million $92,340
Aug 16, 12 AM $4.39
+0.05%
$109.7 million $92,205
Aug 15, 11 PM $4.39
+0.05%
$109.64 million $93,354
Aug 15, 10 PM $4.38
+0.11%
$109.59 million $93,740
Aug 15, 9 PM $4.38
+0.19%
$109.46 million $93,570
Aug 15, 8 PM $4.37
+0.24%
$109.25 million $93,467
Aug 15, 7 PM $4.36
-0.04%
$108.99 million $94,620
Aug 15, 6 PM $4.36
-0.27%
$109.05 million $95,047
Aug 15, 5 PM $4.37
-0.16%
$109.34 million $93,928
Aug 15, 4 PM $4.38
-0.08%
$109.51 million $92,404
Aug 15, 3 PM $4.38
+0.19%
$109.62 million $92,191
Aug 15, 2 PM $4.38
+0.49%
$109.41 million $92,845
Aug 15, 1 PM $4.36
+0.11%
$108.88 million $93,155
Aug 15, 12 PM $4.35
-0.18%
$108.78 million $106,566
Aug 15, 11 AM $4.36
-0.14%
$108.97 million $106,863
Aug 15, 10 AM $4.36
+0.04%
$109.12 million $106,525
Aug 15, 9 AM $4.36
-0.09%
$109.04 million $107,965
Aug 15, 8 AM $4.37
-0.17%
$109.14 million $107,234
Aug 15, 7 AM $4.37
-0.03%
$109.33 million $106,603
Aug 15, 6 AM $4.37
-0.30%
$109.36 million $106,561
Aug 15, 5 AM $4.39
+0.02%
$109.69 million $106,636
Aug 15, 4 AM $4.39
-0.05%
$109.64 million $107,001
Aug 15, 3 AM $4.39
+0.06%
$109.7 million $106,328
Aug 15, 2 AM $4.39
-0.05%
$109.63 million $106,477
Aug 15, 1 AM $4.39
+0.01%
$109.68 million $106,879
Aug 15, 12 AM $4.39
+0.18%
$109.66 million $106,599
Aug 14, 11 PM $4.38
-0.25%
$109.47 million $106,012
Aug 14, 10 PM $4.39
+0.08%
$109.74 million $106,245
Aug 14, 9 PM $4.39
+0.10%
$109.65 million $106,653
Aug 14, 8 PM $4.38
+0.06%
$109.55 million $107,405
Aug 14, 7 PM $4.38
-0.11%
$109.49 million $106,223
Aug 14, 6 PM $4.38
+0.00%
$109.62 million $106,365
Aug 14, 5 PM $4.38
-0.05%
$109.62 million $104,968
Aug 14, 4 PM $4.39
+0.35%
$109.67 million $104,082