Goldfish Historical Data

GGBR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 4.04
-0.02%
$ 100.95 million $ 157,344
Jun 30, 3 PM $ 4.04
+0.00%
$ 100.97 million $ 157,220
Jun 30, 2 PM $ 4.04
+0.50%
$ 100.97 million $ 158,055
Jun 30, 1 PM $ 4.02
-0.12%
$ 100.47 million $ 158,159
Jun 30, 12 PM $ 4.02
-0.02%
$ 100.59 million $ 153,594
Jun 30, 11 AM $ 4.02
+0.09%
$ 100.61 million $ 152,189
Jun 30, 10 AM $ 4.02
+0.05%
$ 100.52 million $ 152,075
Jun 30, 9 AM $ 4.02
-0.05%
$ 100.47 million $ 151,637
Jun 30, 8 AM $ 4.02
-0.04%
$ 100.51 million $ 152,802
Jun 30, 7 AM $ 4.02
+0.02%
$ 100.53 million $ 154,171
Jun 30, 6 AM $ 4.02
+1.24%
$ 100.51 million $ 155,305
Jun 30, 5 AM $ 3.97
-0.02%
$ 99.28 million $ 154,535
Jun 30, 4 AM $ 3.97
+0.02%
$ 99.3 million $ 153,862
Jun 30, 3 AM $ 3.97
+0.03%
$ 99.28 million $ 153,203
Jun 30, 2 AM $ 3.97
+0.02%
$ 99.25 million $ 153,243
Jun 30, 1 AM $ 3.97
-0.57%
$ 99.22 million $ 153,948
Jun 30, 12 AM $ 3.99
-0.93%
$ 99.79 million $ 145,043
Jun 29, 11 PM $ 4.03
-0.01%
$ 100.73 million $ 145,652
Jun 29, 10 PM $ 4.03
+0.01%
$ 100.72 million $ 145,759
Jun 29, 9 PM $ 4.03
-0.01%
$ 100.7 million $ 147,481
Jun 29, 8 PM $ 4.03
-0.02%
$ 100.71 million $ 146,549
Jun 29, 7 PM $ 4.03
+0.00%
$ 100.73 million $ 144,389
Jun 29, 6 PM $ 4.03
-0.05%
$ 100.72 million $ 143,956
Jun 29, 5 PM $ 4.03
+0.10%
$ 100.74 million $ 142,837
Jun 29, 4 PM $ 4.03
-0.10%
$ 100.64 million $ 141,324
Jun 29, 3 PM $ 4.03
+0.02%
$ 100.74 million $ 139,280
Jun 29, 2 PM $ 4.03
-0.52%
$ 100.72 million $ 141,873
Jun 29, 1 PM $ 4.05
+0.09%
$ 101.24 million $ 141,171
Jun 29, 12 PM $ 4.05
-0.07%
$ 101.15 million $ 140,305
Jun 29, 11 AM $ 4.05
-0.01%
$ 101.22 million $ 139,499
Jun 29, 10 AM $ 4.05
-0.01%
$ 101.23 million $ 140,576
Jun 29, 9 AM $ 4.05
+0.00%
$ 101.24 million $ 142,838
Jun 29, 8 AM $ 4.05
-0.03%
$ 101.21 million $ 144,052
Jun 29, 7 AM $ 4.05
+0.02%
$ 101.24 million $ 143,477
Jun 29, 6 AM $ 4.05
-0.01%
$ 101.23 million $ 145,176
Jun 29, 5 AM $ 4.05
-0.53%
$ 101.24 million $ 142,049
Jun 29, 4 AM $ 4.07
-0.02%
$ 101.79 million $ 141,795
Jun 29, 3 AM $ 4.07
-0.02%
$ 101.79 million $ 142,588
Jun 29, 2 AM $ 4.07
-0.07%
$ 101.81 million $ 142,793
Jun 29, 1 AM $ 4.08
-0.01%
$ 101.88 million $ 143,110
Jun 29, 12 AM $ 4.07
+0.03%
$ 101.87 million $ 143,172
Jun 28, 11 PM $ 4.07
+0.03%
$ 101.84 million $ 145,000
Jun 28, 10 PM $ 4.07
-0.10%
$ 101.81 million $ 144,117
Jun 28, 9 PM $ 4.08
+0.07%
$ 101.92 million $ 144,289
Jun 28, 8 PM $ 4.07
-0.05%
$ 101.84 million $ 145,657
Jun 28, 7 PM $ 4.08
-0.03%
$ 101.9 million $ 147,443
Jun 28, 6 PM $ 4.08
+0.01%
$ 101.9 million $ 147,699
Jun 28, 5 PM $ 4.08
+0.01%
$ 101.9 million $ 146,828
Jun 28, 4 PM $ 4.08
-0.08%
$ 101.89 million $ 150,136
Jun 28, 3 PM $ 4.08
-0.02%
$ 101.97 million $ 151,790